DFI.money Historical Data

YFII Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 24.2
+0.02%
$ 961,436 $ 1,588
Jul 5, 10 AM $ 24.19
-0.14%
$ 961,226 $ 1,642
Jul 5, 9 AM $ 24.23
-2.11%
$ 962,589 $ 1,324
Jul 5, 8 AM $ 24.75
+0.64%
$ 983,361 $ 1,212
Jul 5, 7 AM $ 24.59
+0.44%
$ 977,086 $ 1,200
Jul 5, 6 AM $ 24.48
-2.07%
$ 972,777 $ 1,949
Jul 5, 5 AM $ 25
+0.00%
$ 993,343 $ 2,091
Jul 5, 4 AM $ 25
+0.01%
$ 993,242 $ 2,121
Jul 5, 3 AM $ 25
+0.49%
$ 993,109 $ 2,164
Jul 5, 2 AM $ 24.87
+1.02%
$ 988,315 $ 2,152
Jul 5, 1 AM $ 24.62
-1.12%
$ 978,377 $ 2,330
Jul 5, 12 AM $ 24.9
-0.40%
$ 989,419 $ 2,370
Jul 4, 11 PM $ 25
+0.40%
$ 993,420 $ 2,493
Jul 4, 10 PM $ 24.9
-0.03%
$ 989,492 $ 2,490
Jul 4, 9 PM $ 24.91
+0.35%
$ 989,797 $ 2,304
Jul 4, 8 PM $ 24.83
+0.11%
$ 986,359 $ 2,261
Jul 4, 7 PM $ 24.8
-3.31%
$ 985,254 $ 2,128
Jul 4, 6 PM $ 25.65
+2.87%
$ 1.02 million $ 1,302
Jul 4, 5 PM $ 24.93
-1.46%
$ 990,499 $ 1,078
Jul 4, 4 PM $ 25.3
+1.48%
$ 1.01 million $ 940
Jul 4, 3 PM $ 24.93
-1.42%
$ 990,559 $ 905
Jul 4, 2 PM $ 25.29
+0.05%
$ 1 million $ 1,046
Jul 4, 1 PM $ 25.28
-0.01%
$ 1 million $ 1,109
Jul 4, 12 PM $ 25.28
+2.45%
$ 1 million $ 1,165
Jul 4, 11 AM $ 24.67
-2.80%
$ 980,345 $ 1,033
Jul 4, 10 AM $ 25.38
-0.03%
$ 1.01 million $ 1,248
Jul 4, 9 AM $ 25.39
+0.02%
$ 1.01 million $ 1,320
Jul 4, 8 AM $ 25.39
+0.66%
$ 1.01 million $ 1,375
Jul 4, 7 AM $ 25.22
-0.01%
$ 1 million $ 1,375
Jul 4, 6 AM $ 25.22
-0.95%
$ 1 million $ 1,366
Jul 4, 5 AM $ 25.47
-0.01%
$ 1.01 million $ 1,333
Jul 4, 4 AM $ 25.48
-0.26%
$ 1.01 million $ 1,442
Jul 4, 3 AM $ 25.55
+0.02%
$ 1.02 million $ 1,457
Jul 4, 2 AM $ 25.54
+0.61%
$ 1.01 million $ 1,564
Jul 4, 1 AM $ 25.39
+0.49%
$ 1.01 million $ 2,344
Jul 4, 12 AM $ 25.26
-1.88%
$ 1 million $ 2,445
Jul 3, 11 PM $ 25.75
+0.57%
$ 1.02 million $ 2,477
Jul 3, 10 PM $ 25.6
+0.08%
$ 1.02 million $ 2,618
Jul 3, 9 PM $ 25.58
-0.32%
$ 1.02 million $ 2,704
Jul 3, 8 PM $ 25.66
-1.50%
$ 1.02 million $ 2,845
Jul 3, 7 PM $ 26.06
+1.07%
$ 1.04 million $ 2,266
Jul 3, 6 PM $ 25.78
+0.00%
$ 1.02 million $ 2,263
Jul 3, 5 PM $ 25.78
-0.02%
$ 1.02 million $ 2,267
Jul 3, 4 PM $ 25.79
-0.01%
$ 1.02 million $ 3,601
Jul 3, 3 PM $ 25.79
+1.28%
$ 1.02 million $ 4,118
Jul 3, 2 PM $ 25.46
-0.11%
$ 1.01 million $ 3,940
Jul 3, 1 PM $ 25.49
+1.12%
$ 1.01 million $ 3,886
Jul 3, 12 PM $ 25.21
-0.60%
$ 1 million $ 3,927
Jul 3, 11 AM $ 25.36
-1.65%
$ 1.01 million $ 3,940
Jul 3, 10 AM $ 25.78
+1.07%
$ 1.02 million $ 3,658