Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $29.75
+0.87%
$1.18 million $4,296
Sep 9, 9 PM $29.49
-0.77%
$1.17 million $4,393
Sep 9, 8 PM $29.72
+0.87%
$1.18 million $3,674
Sep 9, 7 PM $29.47
+0.65%
$1.17 million $3,639
Sep 9, 6 PM $29.28
-1.32%
$1.16 million $3,755
Sep 9, 5 PM $29.67
-0.15%
$1.18 million $4,709
Sep 9, 4 PM $29.71
-0.11%
$1.18 million $4,674
Sep 9, 3 PM $29.75
+2.22%
$1.18 million $4,944
Sep 9, 2 PM $29.1
-3.73%
$1.16 million $4,531
Sep 9, 1 PM $30.23
+4.62%
$1.2 million $4,551
Sep 9, 12 PM $28.89
+0.38%
$1.15 million $4,597
Sep 9, 11 AM $28.78
-2.67%
$1.14 million $4,237
Sep 9, 10 AM $29.57
-3.18%
$1.17 million $4,038
Sep 9, 9 AM $30.54
+1.18%
$1.21 million $4,171
Sep 9, 8 AM $30.19
-1.63%
$1.2 million $4,462
Sep 9, 7 AM $30.69
-1.04%
$1.22 million $4,526
Sep 9, 6 AM $31.01
-1.44%
$1.23 million $3,779
Sep 9, 5 AM $31.46
-2.62%
$1.25 million $3,682
Sep 9, 4 AM $32.31
+0.00%
$1.28 million $4,761
Sep 9, 3 AM $32.31
+0.96%
$1.28 million $4,830
Sep 9, 2 AM $32
+1.03%
$1.27 million $4,760
Sep 9, 1 AM $31.67
-2.93%
$1.26 million $4,522
Sep 9, 12 AM $32.63
+0.50%
$1.3 million $4,620
Sep 8, 11 PM $32.47
+1.46%
$1.29 million $4,702
Sep 8, 10 PM $32.78
+3.45%
$1.3 million $4,625
Sep 8, 9 PM $31.68
-1.01%
$1.26 million $4,448
Sep 8, 8 PM $32.01
+0.74%
$1.27 million $4,485
Sep 8, 7 PM $31.77
-1.35%
$1.26 million $4,456
Sep 8, 6 PM $32.21
+3.85%
$1.28 million $4,294
Sep 8, 5 PM $31.01
+0.02%
$1.23 million $2,423
Sep 8, 4 PM $31.01
-0.65%
$1.23 million $2,458
Sep 8, 3 PM $31.21
-0.02%
$1.24 million $2,171
Sep 8, 2 PM $31.22
+2.12%
$1.24 million $2,982
Sep 8, 1 PM $30.57
+0.04%
$1.21 million $2,876
Sep 8, 12 PM $30.56
+0.00%
$1.21 million $2,839
Sep 8, 11 AM $30.56
-0.68%
$1.21 million $3,319
Sep 8, 10 AM $30.77
+1.58%
$1.22 million $3,514
Sep 8, 9 AM $30.29
+2.56%
$1.2 million $3,321
Sep 8, 8 AM $29.53
-2.69%
$1.17 million $3,139
Sep 8, 7 AM $30.35
+0.25%
$1.21 million $2,540
Sep 8, 6 AM $30.28
-1.82%
$1.2 million $2,580
Sep 8, 5 AM $30.84
+1.23%
$1.23 million $3,976
Sep 8, 4 AM $30.46
-0.04%
$1.21 million $4,568
Sep 8, 3 AM $30.47
-2.06%
$1.21 million $4,841
Sep 8, 2 AM $31.12
+0.16%
$1.24 million $5,948
Sep 8, 1 AM $31.07
+0.84%
$1.23 million $6,201
Sep 8, 12 AM $30.81
+0.05%
$1.22 million $7,514
Sep 7, 11 PM $30.79
+0.50%
$1.22 million $18,725
Sep 7, 10 PM $30.64
+1.69%
$1.22 million $18,688
Sep 7, 9 PM $30.13
+0.91%
$1.2 million $18,606