DFI.money Historical Data

YFII Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 39.42
+0.11%
$ 1.57 million $ 70,982
Mar 11, 9 AM $ 39.38
-0.18%
$ 1.56 million $ 70,341
Mar 11, 8 AM $ 39.45
-0.01%
$ 1.57 million $ 69,942
Mar 11, 7 AM $ 39.42
-0.13%
$ 1.57 million $ 71,603
Mar 11, 6 AM $ 39.47
-0.16%
$ 1.57 million $ 74,830
Mar 11, 5 AM $ 39.53
+0.50%
$ 1.57 million $ 75,031
Mar 11, 4 AM $ 39.34
-0.04%
$ 1.56 million $ 74,534
Mar 11, 3 AM $ 39.36
+0.08%
$ 1.56 million $ 75,021
Mar 11, 2 AM $ 39.34
-0.76%
$ 1.56 million $ 74,950
Mar 11, 1 AM $ 39.64
+0.20%
$ 1.57 million $ 74,928
Mar 11, 12 AM $ 39.56
-0.08%
$ 1.57 million $ 74,256
Mar 10, 11 PM $ 39.59
+0.11%
$ 1.57 million $ 73,581
Mar 10, 10 PM $ 39.55
-0.02%
$ 1.57 million $ 73,149
Mar 10, 9 PM $ 39.55
-0.15%
$ 1.57 million $ 73,996
Mar 10, 8 PM $ 39.54
+0.06%
$ 1.57 million $ 74,086
Mar 10, 7 PM $ 39.52
+0.03%
$ 1.57 million $ 73,476
Mar 10, 6 PM $ 39.5
-0.03%
$ 1.57 million $ 73,891
Mar 10, 5 PM $ 39.51
-0.23%
$ 1.57 million $ 73,063
Mar 10, 4 PM $ 39.6
+0.00%
$ 1.57 million $ 72,856
Mar 10, 3 PM $ 39.6
-0.13%
$ 1.57 million $ 73,209
Mar 10, 2 PM $ 39.65
-0.13%
$ 1.58 million $ 72,689
Mar 10, 1 PM $ 39.7
-0.60%
$ 1.58 million $ 72,870
Mar 10, 12 PM $ 39.94
-0.08%
$ 1.59 million $ 72,618
Mar 10, 11 AM $ 39.97
+0.00%
$ 1.59 million $ 73,373
Mar 10, 10 AM $ 39.97
+1.39%
$ 1.59 million $ 73,200
Mar 10, 9 AM $ 39.42
+0.21%
$ 1.57 million $ 73,255
Mar 10, 8 AM $ 39.34
-0.05%
$ 1.56 million $ 73,486
Mar 10, 7 AM $ 39.35
-3.05%
$ 1.56 million $ 72,548
Mar 10, 6 AM $ 40.59
+0.01%
$ 1.61 million $ 69,079
Mar 10, 5 AM $ 40.59
+1.17%
$ 1.61 million $ 68,755
Mar 10, 4 AM $ 40.12
-0.08%
$ 1.59 million $ 74,224
Mar 10, 3 AM $ 40.15
+0.04%
$ 1.6 million $ 75,196
Mar 10, 2 AM $ 40.14
-0.12%
$ 1.59 million $ 75,438
Mar 10, 1 AM $ 40.19
+0.11%
$ 1.6 million $ 74,816
Mar 10, 12 AM $ 40.14
+0.01%
$ 1.59 million $ 75,316
Mar 9, 11 PM $ 40.14
-0.05%
$ 1.59 million $ 75,375
Mar 9, 10 PM $ 40.16
-0.38%
$ 1.6 million $ 75,731
Mar 9, 9 PM $ 40.31
+0.07%
$ 1.6 million $ 75,103
Mar 9, 8 PM $ 40.28
-1.53%
$ 1.6 million $ 74,315
Mar 9, 7 PM $ 40.91
+1.23%
$ 1.63 million $ 73,750
Mar 9, 6 PM $ 40.41
+0.35%
$ 1.61 million $ 72,887
Mar 9, 5 PM $ 40.27
+0.01%
$ 1.6 million $ 72,801
Mar 9, 4 PM $ 40.26
-0.39%
$ 1.6 million $ 72,373
Mar 9, 3 PM $ 40.44
+0.06%
$ 1.61 million $ 72,202
Mar 9, 2 PM $ 40.41
-0.02%
$ 1.61 million $ 72,194
Mar 9, 1 PM $ 40.41
-0.20%
$ 1.61 million $ 71,822
Mar 9, 12 PM $ 40.49
+1.71%
$ 1.61 million $ 72,449
Mar 9, 11 AM $ 39.82
+0.06%
$ 1.58 million $ 72,307
Mar 9, 10 AM $ 39.79
-0.03%
$ 1.58 million $ 73,321
Mar 9, 9 AM $ 39.8
-0.28%
$ 1.58 million $ 73,970