DFI.money Historical Data

YFII Page 23
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 25.23
+0.00%
$ 1 million $ 2,125
12:55 PM $ 25.23
+0.00%
$ 1 million $ 2,125
12:54 PM $ 25.23
+0.00%
$ 1 million $ 2,125
12:53 PM $ 25.23
+0.00%
$ 1 million $ 2,125
12:52 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:51 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:50 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:49 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:48 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:47 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:46 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:45 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:44 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:43 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:42 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:41 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:40 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:39 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:38 PM $ 25.23
+0.00%
$ 1 million $ 3,280
12:37 PM $ 26.01
+0.00%
$ 1 million $ 3,252
12:36 PM $ 26.01
+0.00%
$ 1 million $ 3,252
12:35 PM $ 26.01
+0.00%
$ 1 million $ 3,252
12:34 PM $ 26.01
+0.00%
$ 1.03 million $ 3,252
12:33 PM $ 26.01
+0.00%
$ 1.03 million $ 3,252
12:32 PM $ 26.01
-0.02%
$ 1.03 million $ 3,252
12:31 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:30 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:29 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:28 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:27 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:26 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:25 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:24 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:23 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:22 PM $ 26.01
+0.37%
$ 1.03 million $ 3,241
12:21 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:20 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:19 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:18 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:17 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:16 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:15 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:14 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:13 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:12 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:11 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:10 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:09 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:08 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:07 PM $ 25.92
-0.01%
$ 1.03 million $ 3,215