DFI.money Historical Data

YFII Page 23
Date Close Price change Market cap Trading volume
11:53 AM $ 35.74
-0.07%
$ 1.42 million $ 97,880
11:52 AM $ 35.77
+0.00%
$ 1.42 million $ 97,857
11:51 AM $ 35.75
+0.02%
$ 1.42 million $ 97,865
11:50 AM $ 35.75
+0.02%
$ 1.42 million $ 97,870
11:49 AM $ 35.74
-0.04%
$ 1.42 million $ 97,879
11:48 AM $ 35.75
+0.00%
$ 1.42 million $ 97,851
11:47 AM $ 35.75
-0.05%
$ 1.42 million $ 97,851
11:46 AM $ 35.77
+0.00%
$ 1.42 million $ 97,832
11:45 AM $ 35.77
+0.02%
$ 1.42 million $ 97,791
11:44 AM $ 35.77
+0.02%
$ 1.42 million $ 97,791
11:43 AM $ 35.76
+0.05%
$ 1.42 million $ 97,661
11:42 AM $ 35.74
-0.05%
$ 1.42 million $ 97,661
11:41 AM $ 35.76
+0.05%
$ 1.42 million $ 97,822
11:40 AM $ 35.74
-0.05%
$ 1.42 million $ 97,853
11:39 AM $ 35.75
+0.05%
$ 1.42 million $ 97,856
11:38 AM $ 35.73
+0.00%
$ 1.42 million $ 97,856
11:37 AM $ 35.75
+0.00%
$ 1.42 million $ 97,852
11:36 AM $ 35.73
+0.00%
$ 1.42 million $ 97,846
11:35 AM $ 35.74
-0.02%
$ 1.42 million $ 97,840
11:34 AM $ 35.75
+0.00%
$ 1.42 million $ 97,794
11:33 AM $ 35.74
+0.00%
$ 1.42 million $ 97,760
11:32 AM $ 35.75
+0.00%
$ 1.42 million $ 97,760
11:31 AM $ 35.73
-0.03%
$ 1.42 million $ 97,777
11:30 AM $ 35.75
+0.00%
$ 1.42 million $ 97,781
11:29 AM $ 35.73
+0.02%
$ 1.42 million $ 97,763
11:28 AM $ 35.72
+0.00%
$ 1.42 million $ 97,762
11:27 AM $ 35.74
+0.05%
$ 1.42 million $ 97,762
11:26 AM $ 35.72
+0.00%
$ 1.42 million $ 97,726
11:25 AM $ 35.72
+0.00%
$ 1.42 million $ 97,693
11:24 AM $ 35.72
+0.00%
$ 1.42 million $ 97,744
11:23 AM $ 35.75
+0.00%
$ 1.42 million $ 97,744
11:22 AM $ 35.78
+0.00%
$ 1.42 million $ 97,760
11:21 AM $ 35.77
+0.00%
$ 1.42 million $ 97,749
11:20 AM $ 35.8
+0.00%
$ 1.42 million $ 97,750
11:19 AM $ 35.8
+0.00%
$ 1.42 million $ 97,748
11:18 AM $ 35.8
+0.00%
$ 1.42 million $ 97,748
11:17 AM $ 35.8
+0.00%
$ 1.42 million $ 97,741
11:16 AM $ 35.8
+0.00%
$ 1.42 million $ 97,744
11:15 AM $ 35.8
+0.02%
$ 1.42 million $ 97,762
11:14 AM $ 35.79
-0.04%
$ 1.42 million $ 97,762
11:13 AM $ 35.8
+0.00%
$ 1.42 million $ 97,768
11:12 AM $ 35.8
+0.00%
$ 1.42 million $ 97,811
11:11 AM $ 35.8
-0.02%
$ 1.42 million $ 97,809
11:10 AM $ 35.81
+0.00%
$ 1.42 million $ 97,811
11:09 AM $ 35.81
+0.02%
$ 1.42 million $ 97,830
11:08 AM $ 35.8
+0.00%
$ 1.42 million $ 97,843
11:07 AM $ 35.8
-0.02%
$ 1.42 million $ 97,818
11:06 AM $ 35.81
+0.00%
$ 1.42 million $ 97,818
11:05 AM $ 35.81
+0.00%
$ 1.42 million $ 97,808
11:04 AM $ 35.81
+0.01%
$ 1.42 million $ 97,806