DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 1,227.28
-5.85%
$ 48.76 million $ 22.33 million
Mar 2, 2023 $ 1,303.51
-1.52%
$ 51.79 million $ 12.59 million
Mar 1, 2023 $ 1,324.14
+3.83%
$ 52.61 million $ 17.23 million
Feb 28, 2023 $ 1,275.45
-3.72%
$ 50.68 million $ 13.57 million
Feb 27, 2023 $ 1,324.66
-2.11%
$ 52.63 million $ 19.43 million
Feb 26, 2023 $ 1,353.18
+1.88%
$ 53.76 million $ 14.97 million
Feb 25, 2023 $ 1,328.37
-2.38%
$ 52.78 million $ 17.96 million
Feb 24, 2023 $ 1,360.46
-6.39%
$ 54.05 million $ 35.35 million
Feb 23, 2023 $ 1,453.46
+4.92%
$ 57.75 million $ 91.59 million
Feb 22, 2023 $ 1,382.77
+1.83%
$ 54.94 million $ 38.17 million
Feb 21, 2023 $ 1,357.71
+0.03%
$ 53.94 million $ 41.34 million
Feb 20, 2023 $ 1,358.02
+3.95%
$ 53.96 million $ 30.57 million
Feb 19, 2023 $ 1,306.41
+0.07%
$ 51.91 million $ 18.02 million
Feb 18, 2023 $ 1,305.7
+0.58%
$ 51.88 million $ 10.56 million
Feb 17, 2023 $ 1,298.23
+3.61%
$ 51.58 million $ 17.27 million
Feb 16, 2023 $ 1,253.16
-3.05%
$ 49.79 million $ 27.22 million
Feb 15, 2023 $ 1,292.81
+4.21%
$ 51.37 million $ 16.78 million
Feb 14, 2023 $ 1,240.59
+2.98%
$ 49.29 million $ 16.79 million
Feb 13, 2023 $ 1,205.16
-1.65%
$ 47.88 million $ 10.73 million
Feb 12, 2023 $ 1,225.42
-0.84%
$ 48.69 million $ 14.1 million
Feb 11, 2023 $ 1,235.6
+0.68%
$ 49.09 million $ 8.43 million
Feb 10, 2023 $ 1,227.31
+1.25%
$ 48.76 million $ 16.17 million
Feb 9, 2023 $ 1,212.03
-8.71%
$ 48.16 million $ 43.91 million
Feb 8, 2023 $ 1,327.29
-1.82%
$ 52.74 million $ 18.01 million
Feb 7, 2023 $ 1,351.72
+2.44%
$ 53.71 million $ 15.33 million
Feb 6, 2023 $ 1,319.61
-0.94%
$ 52.43 million $ 14.75 million
Feb 5, 2023 $ 1,332.19
-2.01%
$ 52.93 million $ 22.62 million
Feb 4, 2023 $ 1,359.38
-3.20%
$ 54.01 million $ 29.56 million
Feb 3, 2023 $ 1,404.25
+7.87%
$ 55.79 million $ 81.05 million
Feb 2, 2023 $ 1,301.72
-1.09%
$ 51.72 million $ 23.53 million
Feb 1, 2023 $ 1,315.87
+1.30%
$ 52.28 million $ 20.27 million
Jan 31, 2023 $ 1,299.42
+1.55%
$ 51.63 million $ 15.85 million
Jan 30, 2023 $ 1,280.24
-5.03%
$ 50.87 million $ 22.69 million
Jan 29, 2023 $ 1,347.69
-0.24%
$ 53.55 million $ 35.95 million
Jan 28, 2023 $ 1,351.07
+5.76%
$ 53.68 million $ 47.27 million
Jan 27, 2023 $ 1,277.34
+0.38%
$ 50.75 million $ 18.48 million
Jan 26, 2023 $ 1,272.47
-0.93%
$ 50.56 million $ 15.65 million
Jan 25, 2023 $ 1,284.59
+1.09%
$ 51.04 million $ 46 million
Jan 24, 2023 $ 1,270.7
-3.25%
$ 50.49 million $ 33.76 million
Jan 23, 2023 $ 1,313.23
+1.37%
$ 52.18 million $ 20.28 million
Jan 22, 2023 $ 1,295.46
+0.36%
$ 51.47 million $ 22.95 million
Jan 21, 2023 $ 1,290.44
-3.71%
$ 51.27 million $ 26.29 million
Jan 20, 2023 $ 1,340.13
+4.71%
$ 53.25 million $ 31.35 million
Jan 19, 2023 $ 1,279.76
+3.01%
$ 50.85 million $ 26.52 million
Jan 18, 2023 $ 1,242.63
-7.57%
$ 49.37 million $ 33.21 million
Jan 17, 2023 $ 1,344.41
-1.47%
$ 53.42 million $ 23.22 million
Jan 16, 2023 $ 1,364.34
+1.13%
$ 54.21 million $ 39.15 million
Jan 15, 2023 $ 1,349.13
-4.75%
$ 53.6 million $ 40.62 million
Jan 14, 2023 $ 1,416.98
+13.24%
$ 56.3 million $ 86.67 million
Jan 13, 2023 $ 1,251.47
+1.88%
$ 49.77 million $ 34.58 million