DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 35.13
-0.02%
$ 1.4 million $ 94,254
Apr 28, 1 AM $ 35.14
+0.08%
$ 1.4 million $ 94,978
Apr 28, 12 AM $ 35.11
-0.13%
$ 1.4 million $ 94,532
Apr 27, 11 PM $ 35.16
-0.03%
$ 1.4 million $ 94,512
Apr 27, 10 PM $ 35.16
+0.01%
$ 1.4 million $ 94,732
Apr 27, 9 PM $ 35.16
-1.62%
$ 1.4 million $ 94,097
Apr 27, 8 PM $ 35.74
+0.97%
$ 1.42 million $ 94,435
Apr 27, 7 PM $ 35.4
+1.41%
$ 1.41 million $ 94,224
Apr 27, 6 PM $ 34.9
+0.30%
$ 1.39 million $ 93,226
Apr 27, 5 PM $ 34.8
+0.07%
$ 1.38 million $ 92,990
Apr 27, 4 PM $ 34.77
+0.02%
$ 1.38 million $ 92,366
Apr 27, 3 PM $ 34.76
-0.90%
$ 1.38 million $ 92,592
Apr 27, 2 PM $ 35.07
-0.17%
$ 1.39 million $ 93,095
Apr 27, 1 PM $ 35.13
+0.21%
$ 1.4 million $ 93,623
Apr 27, 12 PM $ 35.06
-0.13%
$ 1.39 million $ 93,018
Apr 27, 11 AM $ 35.11
-2.09%
$ 1.39 million $ 92,038
Apr 27, 10 AM $ 35.86
+0.13%
$ 1.42 million $ 91,802
Apr 27, 9 AM $ 35.81
+0.35%
$ 1.42 million $ 92,552
Apr 27, 8 AM $ 35.69
+0.00%
$ 1.42 million $ 91,847
Apr 27, 7 AM $ 35.69
+1.81%
$ 1.42 million $ 92,365
Apr 27, 6 AM $ 35.05
-0.08%
$ 1.39 million $ 93,494
Apr 27, 5 AM $ 35.08
+0.01%
$ 1.39 million $ 93,003
Apr 27, 4 AM $ 35.08
-1.33%
$ 1.39 million $ 92,970
Apr 27, 3 AM $ 35.55
-0.03%
$ 1.41 million $ 93,805
Apr 27, 2 AM $ 35.56
+0.00%
$ 1.41 million $ 92,686
Apr 27, 1 AM $ 35.56
+0.06%
$ 1.41 million $ 92,470
Apr 27, 12 AM $ 35.54
-0.01%
$ 1.41 million $ 90,644
Apr 26, 11 PM $ 35.54
+0.05%
$ 1.41 million $ 90,655
Apr 26, 10 PM $ 35.53
-0.02%
$ 1.41 million $ 90,610
Apr 26, 9 PM $ 35.53
+0.00%
$ 1.41 million $ 90,670
Apr 26, 8 PM $ 35.53
+0.49%
$ 1.41 million $ 91,138
Apr 26, 7 PM $ 35.36
-0.02%
$ 1.4 million $ 90,552
Apr 26, 6 PM $ 35.36
-0.20%
$ 1.4 million $ 91,265
Apr 26, 5 PM $ 35.39
-0.03%
$ 1.41 million $ 93,450
Apr 26, 4 PM $ 35.4
+1.13%
$ 1.41 million $ 93,101
Apr 26, 3 PM $ 35
-1.41%
$ 1.39 million $ 92,126
Apr 26, 2 PM $ 35.51
+0.07%
$ 1.41 million $ 93,087
Apr 26, 1 PM $ 35.49
-0.25%
$ 1.41 million $ 93,339
Apr 26, 12 PM $ 35.58
+0.01%
$ 1.41 million $ 94,188
Apr 26, 11 AM $ 35.58
-0.01%
$ 1.41 million $ 90,669
Apr 26, 10 AM $ 35.58
+0.58%
$ 1.41 million $ 91,423
Apr 26, 9 AM $ 35.35
+1.26%
$ 1.4 million $ 90,258
Apr 26, 8 AM $ 34.89
+0.04%
$ 1.39 million $ 94,564
Apr 26, 7 AM $ 34.88
+0.16%
$ 1.39 million $ 92,737
Apr 26, 6 AM $ 34.82
+0.10%
$ 1.38 million $ 92,675
Apr 26, 5 AM $ 34.79
-0.68%
$ 1.38 million $ 92,582
Apr 26, 4 AM $ 35.02
+0.21%
$ 1.39 million $ 92,862
Apr 26, 3 AM $ 34.95
-2.15%
$ 1.39 million $ 92,910
Apr 26, 2 AM $ 35.72
+0.95%
$ 1.42 million $ 93,535
Apr 26, 1 AM $ 35.36
+0.04%
$ 1.4 million $ 90,347