DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 39.8
-0.28%
$ 1.58 million $ 73,970
Mar 9, 8 AM $ 39.92
+0.30%
$ 1.59 million $ 74,612
Mar 9, 7 AM $ 39.8
+0.09%
$ 1.58 million $ 74,415
Mar 9, 6 AM $ 39.76
+0.00%
$ 1.58 million $ 75,444
Mar 9, 5 AM $ 39.76
+0.34%
$ 1.58 million $ 75,273
Mar 9, 4 AM $ 39.63
+0.10%
$ 1.57 million $ 74,937
Mar 9, 3 AM $ 39.6
+0.03%
$ 1.57 million $ 73,393
Mar 9, 2 AM $ 39.59
+0.06%
$ 1.57 million $ 73,005
Mar 9, 1 AM $ 39.56
-0.29%
$ 1.57 million $ 73,233
Mar 9, 12 AM $ 39.68
-0.03%
$ 1.58 million $ 73,461
Mar 8, 11 PM $ 39.69
-0.19%
$ 1.58 million $ 73,634
Mar 8, 10 PM $ 39.77
-0.10%
$ 1.58 million $ 73,652
Mar 8, 9 PM $ 39.81
+0.29%
$ 1.58 million $ 73,416
Mar 8, 8 PM $ 39.7
-0.07%
$ 1.58 million $ 74,097
Mar 8, 7 PM $ 39.72
+0.02%
$ 1.58 million $ 73,911
Mar 8, 6 PM $ 39.71
+0.29%
$ 1.58 million $ 77,805
Mar 8, 5 PM $ 39.61
+0.05%
$ 1.57 million $ 74,792
Mar 8, 4 PM $ 39.59
-0.01%
$ 1.57 million $ 75,751
Mar 8, 3 PM $ 39.6
-0.06%
$ 1.57 million $ 76,846
Mar 8, 2 PM $ 39.62
+0.05%
$ 1.57 million $ 76,980
Mar 8, 1 PM $ 39.6
-0.06%
$ 1.57 million $ 76,883
Mar 8, 12 PM $ 39.62
+0.06%
$ 1.57 million $ 76,587
Mar 8, 11 AM $ 39.6
+0.09%
$ 1.57 million $ 76,904
Mar 8, 10 AM $ 39.57
-0.08%
$ 1.57 million $ 76,692
Mar 8, 9 AM $ 39.6
-0.09%
$ 1.57 million $ 79,810
Mar 8, 8 AM $ 39.64
+0.00%
$ 1.57 million $ 79,629
Mar 8, 7 AM $ 39.63
-0.20%
$ 1.57 million $ 79,942
Mar 8, 6 AM $ 39.71
+0.04%
$ 1.58 million $ 78,921
Mar 8, 5 AM $ 39.7
-0.01%
$ 1.58 million $ 79,248
Mar 8, 4 AM $ 39.7
-0.15%
$ 1.58 million $ 79,506
Mar 8, 3 AM $ 39.76
-0.05%
$ 1.58 million $ 76,400
Mar 8, 2 AM $ 39.78
+0.07%
$ 1.58 million $ 77,011
Mar 8, 1 AM $ 39.76
-0.15%
$ 1.58 million $ 76,810
Mar 8, 12 AM $ 39.81
-0.21%
$ 1.58 million $ 82,880
Mar 7, 11 PM $ 39.86
-0.04%
$ 1.58 million $ 82,853
Mar 7, 10 PM $ 39.88
-0.25%
$ 1.58 million $ 82,117
Mar 7, 9 PM $ 39.98
-0.07%
$ 1.59 million $ 82,289
Mar 7, 8 PM $ 40.01
+0.87%
$ 1.59 million $ 82,421
Mar 7, 7 PM $ 39.66
-0.90%
$ 1.58 million $ 82,455
Mar 7, 6 PM $ 40.02
+0.09%
$ 1.59 million $ 79,068
Mar 7, 5 PM $ 39.98
-0.35%
$ 1.59 million $ 79,509
Mar 7, 4 PM $ 40.12
-0.73%
$ 1.59 million $ 81,773
Mar 7, 3 PM $ 40.42
+0.27%
$ 1.61 million $ 80,879
Mar 7, 2 PM $ 40.31
+0.05%
$ 1.6 million $ 80,941
Mar 7, 1 PM $ 40.36
+0.48%
$ 1.6 million $ 81,772
Mar 7, 12 PM $ 40.17
-0.63%
$ 1.6 million $ 83,009
Mar 7, 11 AM $ 40.42
+0.68%
$ 1.61 million $ 82,418
Mar 7, 10 AM $ 40.15
+0.10%
$ 1.6 million $ 82,117
Mar 7, 9 AM $ 40.11
-0.42%
$ 1.59 million $ 81,865
Mar 7, 8 AM $ 40.28
+0.36%
$ 1.6 million $ 82,319