Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $30.13
+0.91%
$1.2 million $18,606
Sep 7, 8 PM $29.86
-0.02%
$1.19 million $18,570
Sep 7, 7 PM $29.86
-0.13%
$1.19 million $18,574
Sep 7, 6 PM $29.9
+0.34%
$1.19 million $18,656
Sep 7, 5 PM $29.8
-0.22%
$1.18 million $18,860
Sep 7, 4 PM $29.87
-0.01%
$1.19 million $18,941
Sep 7, 3 PM $29.87
-0.08%
$1.19 million $19,002
Sep 7, 2 PM $29.89
+0.19%
$1.19 million $19,007
Sep 7, 1 PM $29.84
-1.38%
$1.19 million $19,017
Sep 7, 12 PM $30.25
+0.83%
$1.2 million $18,942
Sep 7, 11 AM $30
+2.44%
$1.19 million $16,496
Sep 7, 10 AM $29.29
+0.00%
$1.16 million $16,105
Sep 7, 9 AM $29.29
-0.09%
$1.16 million $18,015
Sep 7, 8 AM $29.31
-2.76%
$1.16 million $17,976
Sep 7, 7 AM $30.15
-2.53%
$1.2 million $17,541
Sep 7, 6 AM $30.93
-2.22%
$1.23 million $17,044
Sep 7, 5 AM $31.63
+1.57%
$1.26 million $16,522
Sep 7, 4 AM $31.14
-2.57%
$1.24 million $15,909
Sep 7, 3 AM $31.96
-3.53%
$1.27 million $15,490
Sep 7, 2 AM $33.13
+1.11%
$1.32 million $14,382
Sep 7, 1 AM $32.77
-5.52%
$1.3 million $14,077
Sep 7, 12 AM $34.68
+25.72%
$1.38 million $12,486
Sep 6, 11 PM $27.59
-0.96%
$1.1 million $1,495
Sep 6, 10 PM $27.85
+0.55%
$1.11 million $1,453
Sep 6, 9 PM $27.7
-1.62%
$1.1 million $1,883
Sep 6, 8 PM $28.16
+0.14%
$1.12 million $1,966
Sep 6, 7 PM $28.12
+2.85%
$1.12 million $2,989
Sep 6, 6 PM $27.34
+0.59%
$1.09 million $2,910
Sep 6, 5 PM $27.18
-4.24%
$1.08 million $2,868
Sep 6, 4 PM $28.38
+2.38%
$1.13 million $2,763
Sep 6, 3 PM $27.72
+0.22%
$1.1 million $2,777
Sep 6, 2 PM $27.66
+0.04%
$1.1 million $2,803
Sep 6, 1 PM $27.65
+0.00%
$1.1 million $2,949
Sep 6, 12 PM $27.65
+0.18%
$1.1 million $2,946
Sep 6, 11 AM $27.6
+0.00%
$1.1 million $4,055
Sep 6, 10 AM $27.6
+1.13%
$1.1 million $4,848
Sep 6, 9 AM $27.29
-0.01%
$1.08 million $4,848
Sep 6, 8 AM $27.3
-0.15%
$1.08 million $4,848
Sep 6, 7 AM $27.34
+0.09%
$1.09 million $4,844
Sep 6, 6 AM $27.31
-0.33%
$1.09 million $4,845
Sep 6, 5 AM $27.4
+0.82%
$1.09 million $4,930
Sep 6, 4 AM $27.18
-1.53%
$1.08 million $3,747
Sep 6, 3 AM $27.6
-1.25%
$1.1 million $3,743
Sep 6, 2 AM $27.95
+2.94%
$1.11 million $3,866
Sep 6, 1 AM $27.15
+0.05%
$1.08 million $3,942
Sep 6, 12 AM $27.14
-0.91%
$1.08 million $3,958
Sep 5, 11 PM $27.39
-0.27%
$1.09 million $3,737
Sep 5, 10 PM $27.46
+1.89%
$1.09 million $3,682
Sep 5, 9 PM $26.95
-1.18%
$1.07 million $3,946
Sep 5, 8 PM $27.27
-2.38%
$1.08 million $3,864