DFI.money Historical Data

YFII Page 24
Date Close Price change Market cap Trading volume
5:27 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:26 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:25 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:24 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:23 AM $ 26.29
+0.00%
$ 1.04 million $ 6,319
5:22 AM $ 26.29
+0.00%
$ 1.04 million $ 6,338
5:21 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:20 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:19 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:18 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:17 AM $ 26.29
-0.01%
$ 1.04 million $ 6,377
5:16 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:15 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:14 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:13 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:12 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:11 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:10 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:09 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:08 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:07 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:06 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:05 AM $ 26.3
+0.00%
$ 1.04 million $ 6,387
5:04 AM $ 26.3
+0.00%
$ 1.04 million $ 6,392
5:03 AM $ 26.3
+0.00%
$ 1.04 million $ 6,392
5:02 AM $ 26.3
+0.00%
$ 1.04 million $ 6,392
5:01 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
5:00 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:59 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:58 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:57 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:56 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:55 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:54 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:53 AM $ 26.3
+0.00%
$ 1.04 million $ 6,400
4:52 AM $ 26.58
+0.00%
$ 1.04 million $ 6,396
4:51 AM $ 26.58
+0.00%
$ 1.04 million $ 6,396
4:50 AM $ 26.58
+0.00%
$ 1.04 million $ 6,396
4:49 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:48 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:47 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:46 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:45 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:44 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:43 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:42 AM $ 26.58
+0.00%
$ 1.06 million $ 6,396
4:41 AM $ 26.58
+0.00%
$ 1.06 million $ 6,355
4:40 AM $ 26.58
+0.00%
$ 1.06 million $ 6,355
4:39 AM $ 26.58
+0.00%
$ 1.06 million $ 6,355
4:38 AM $ 26.58
+0.00%
$ 1.06 million $ 6,355