DFI.money Historical Data

YFII Page 24
Date Close Price change Market cap Trading volume
12:32 PM $ 35.72
-0.15%
$ 1.42 million $ 97,698
12:31 PM $ 35.77
+0.00%
$ 1.42 million $ 97,698
12:30 PM $ 35.74
-0.08%
$ 1.42 million $ 97,698
12:29 PM $ 35.77
+0.07%
$ 1.42 million $ 98,004
12:28 PM $ 35.74
-0.05%
$ 1.42 million $ 97,999
12:27 PM $ 35.76
+0.00%
$ 1.42 million $ 98,004
12:26 PM $ 35.76
+0.00%
$ 1.42 million $ 98,004
12:25 PM $ 35.76
+0.02%
$ 1.42 million $ 98,029
12:24 PM $ 35.76
-0.03%
$ 1.42 million $ 98,055
12:23 PM $ 35.77
+0.00%
$ 1.42 million $ 98,102
12:22 PM $ 35.75
+0.05%
$ 1.42 million $ 98,155
12:21 PM $ 35.74
+0.00%
$ 1.42 million $ 98,217
12:20 PM $ 35.76
+0.03%
$ 1.42 million $ 98,217
12:19 PM $ 35.75
-0.02%
$ 1.42 million $ 98,216
12:18 PM $ 35.75
+0.00%
$ 1.42 million $ 98,200
12:17 PM $ 35.75
+0.00%
$ 1.42 million $ 98,136
12:16 PM $ 35.75
+0.03%
$ 1.42 million $ 98,136
12:15 PM $ 35.74
+0.00%
$ 1.42 million $ 98,111
12:14 PM $ 35.74
+0.00%
$ 1.42 million $ 98,090
12:13 PM $ 35.74
+0.00%
$ 1.42 million $ 98,090
12:12 PM $ 35.75
+0.00%
$ 1.42 million $ 98,083
12:11 PM $ 35.75
+0.00%
$ 1.42 million $ 98,076
12:10 PM $ 35.76
+0.05%
$ 1.42 million $ 98,098
12:09 PM $ 35.74
-0.07%
$ 1.42 million $ 98,080
12:08 PM $ 35.77
+0.00%
$ 1.42 million $ 98,080
12:07 PM $ 35.77
+0.00%
$ 1.42 million $ 98,082
12:06 PM $ 35.75
+0.00%
$ 1.42 million $ 98,057
12:05 PM $ 35.77
+0.02%
$ 1.42 million $ 98,004
12:04 PM $ 35.77
+0.07%
$ 1.42 million $ 98,004
12:03 PM $ 35.74
+0.00%
$ 1.42 million $ 97,975
12:02 PM $ 35.74
+0.00%
$ 1.42 million $ 97,989
12:01 PM $ 35.75
+0.05%
$ 1.42 million $ 98,012
12:00 PM $ 35.74
-0.03%
$ 1.42 million $ 98,012
11:59 AM $ 35.75
-0.01%
$ 1.42 million $ 98,042
11:58 AM $ 35.75
+0.00%
$ 1.42 million $ 97,936
11:57 AM $ 35.76
+0.00%
$ 1.42 million $ 97,920
11:56 AM $ 35.76
+0.07%
$ 1.42 million $ 97,912
11:55 AM $ 35.73
-0.02%
$ 1.42 million $ 97,912
11:54 AM $ 35.74
-0.01%
$ 1.42 million $ 97,890
11:53 AM $ 35.74
-0.07%
$ 1.42 million $ 97,880
11:52 AM $ 35.77
+0.00%
$ 1.42 million $ 97,857
11:51 AM $ 35.75
+0.02%
$ 1.42 million $ 97,865
11:50 AM $ 35.75
+0.02%
$ 1.42 million $ 97,870
11:49 AM $ 35.74
-0.04%
$ 1.42 million $ 97,879
11:48 AM $ 35.75
+0.00%
$ 1.42 million $ 97,851
11:47 AM $ 35.75
-0.05%
$ 1.42 million $ 97,851
11:46 AM $ 35.77
+0.00%
$ 1.42 million $ 97,832
11:45 AM $ 35.77
+0.02%
$ 1.42 million $ 97,791
11:44 AM $ 35.77
+0.02%
$ 1.42 million $ 97,791
11:43 AM $ 35.76
+0.05%
$ 1.42 million $ 97,661