DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:24 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:23 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:22 PM $ 25.15
+0.03%
$ 999,275 $ 2,081
2:21 PM $ 25.14
+0.00%
$ 999,275 $ 2,081
2:20 PM $ 25.14
+0.00%
$ 999,275 $ 2,081
2:19 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:18 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:17 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:16 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:15 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:14 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:13 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:12 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:11 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:10 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:09 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:08 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:07 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:06 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:05 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:04 PM $ 25.14
+0.00%
$ 998,910 $ 2,081
2:03 PM $ 25.24
-0.63%
$ 998,910 $ 2,214
2:02 PM $ 25.49
-2.37%
$ 998,910 $ 2,207
2:01 PM $ 26.1
+0.00%
$ 998,910 $ 2,207
2:00 PM $ 26.1
+0.00%
$ 998,910 $ 2,207
1:59 PM $ 26.1
+0.10%
$ 1.04 million $ 2,209
1:58 PM $ 26.08
+0.00%
$ 1.04 million $ 2,458
1:57 PM $ 26.08
+0.21%
$ 1.04 million $ 2,458
1:56 PM $ 26.02
+0.00%
$ 1.04 million $ 2,571
1:55 PM $ 26.02
+0.03%
$ 1.04 million $ 2,639
1:54 PM $ 25.89
+0.03%
$ 1.03 million $ 2,996
1:53 PM $ 25.88
+0.00%
$ 1.03 million $ 3,143
1:52 PM $ 25.88
-0.88%
$ 1.03 million $ 3,143
1:51 PM $ 26.11
+0.00%
$ 1.03 million $ 3,394
1:50 PM $ 26.11
+0.00%
$ 1.03 million $ 3,394
1:49 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:48 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:47 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:46 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:45 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:44 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:43 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:42 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:41 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:40 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:39 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:38 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:37 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394
1:36 PM $ 26.11
+0.00%
$ 1.04 million $ 3,394