DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 40.28
+0.36%
$ 1.6 million $ 82,319
Mar 7, 7 AM $ 40.19
-0.18%
$ 1.6 million $ 82,256
Mar 7, 6 AM $ 40.26
+0.04%
$ 1.6 million $ 82,411
Mar 7, 5 AM $ 40.25
+0.02%
$ 1.6 million $ 82,679
Mar 7, 4 AM $ 40.24
-0.46%
$ 1.6 million $ 83,452
Mar 7, 3 AM $ 40.42
+0.17%
$ 1.61 million $ 83,094
Mar 7, 2 AM $ 40.36
-0.06%
$ 1.6 million $ 83,302
Mar 7, 1 AM $ 40.36
-0.29%
$ 1.6 million $ 83,326
Mar 7, 12 AM $ 40.46
-0.60%
$ 1.61 million $ 80,715
Mar 6, 11 PM $ 40.71
+0.73%
$ 1.62 million $ 80,305
Mar 6, 10 PM $ 40.41
+0.00%
$ 1.61 million $ 81,099
Mar 6, 9 PM $ 40.41
+0.40%
$ 1.61 million $ 81,022
Mar 6, 8 PM $ 40.24
+0.23%
$ 1.6 million $ 81,016
Mar 6, 7 PM $ 40.15
+0.23%
$ 1.6 million $ 80,514
Mar 6, 6 PM $ 40.06
+0.07%
$ 1.59 million $ 79,078
Mar 6, 5 PM $ 40.03
-0.06%
$ 1.59 million $ 79,166
Mar 6, 4 PM $ 40.05
-0.07%
$ 1.59 million $ 76,359
Mar 6, 3 PM $ 40.08
-0.39%
$ 1.59 million $ 76,236
Mar 6, 2 PM $ 40.24
+0.14%
$ 1.6 million $ 76,342
Mar 6, 1 PM $ 40.18
-0.89%
$ 1.6 million $ 75,956
Mar 6, 12 PM $ 40.54
-0.10%
$ 1.61 million $ 73,350
Mar 6, 11 AM $ 40.58
+0.21%
$ 1.61 million $ 73,039
Mar 6, 10 AM $ 40.53
+0.09%
$ 1.61 million $ 72,915
Mar 6, 9 AM $ 40.49
-0.09%
$ 1.61 million $ 72,553
Mar 6, 8 AM $ 40.53
+0.00%
$ 1.61 million $ 72,655
Mar 6, 7 AM $ 40.52
-0.03%
$ 1.61 million $ 72,799
Mar 6, 6 AM $ 40.54
+0.19%
$ 1.61 million $ 72,659
Mar 6, 5 AM $ 40.48
-0.25%
$ 1.61 million $ 72,781
Mar 6, 4 AM $ 40.56
+0.38%
$ 1.61 million $ 72,964
Mar 6, 3 AM $ 40.41
+0.00%
$ 1.61 million $ 73,411
Mar 6, 2 AM $ 40.41
-0.02%
$ 1.61 million $ 73,050
Mar 6, 1 AM $ 40.41
+0.19%
$ 1.61 million $ 72,847
Mar 6, 12 AM $ 40.39
+0.09%
$ 1.6 million $ 72,309
Mar 5, 11 PM $ 40.4
+0.11%
$ 1.61 million $ 72,429
Mar 5, 10 PM $ 40.34
-0.11%
$ 1.6 million $ 74,298
Mar 5, 9 PM $ 40.37
-0.02%
$ 1.6 million $ 74,915
Mar 5, 8 PM $ 40.37
+0.02%
$ 1.6 million $ 74,899
Mar 5, 7 PM $ 40.36
+0.07%
$ 1.6 million $ 75,131
Mar 5, 6 PM $ 40.31
+0.22%
$ 1.6 million $ 76,078
Mar 5, 5 PM $ 40.22
-1.28%
$ 1.6 million $ 75,599
Mar 5, 4 PM $ 40.71
+0.02%
$ 1.62 million $ 75,434
Mar 5, 3 PM $ 40.72
-0.01%
$ 1.62 million $ 76,073
Mar 5, 2 PM $ 40.75
+0.15%
$ 1.62 million $ 78,240
Mar 5, 1 PM $ 40.68
-0.39%
$ 1.62 million $ 78,607
Mar 5, 12 PM $ 40.86
-0.37%
$ 1.62 million $ 78,840
Mar 5, 11 AM $ 40.99
-0.20%
$ 1.63 million $ 79,451
Mar 5, 10 AM $ 41.07
-0.38%
$ 1.63 million $ 79,593
Mar 5, 9 AM $ 41.23
-0.48%
$ 1.64 million $ 80,192
Mar 5, 8 AM $ 41.42
-0.04%
$ 1.65 million $ 80,853
Mar 5, 7 AM $ 41.44
+1.89%
$ 1.65 million $ 81,039