Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $27.27
-2.38%
$1.08 million $3,864
Sep 5, 7 PM $27.94
+0.00%
$1.11 million $2,834
Sep 5, 6 PM $27.94
+0.70%
$1.11 million $2,878
Sep 5, 5 PM $27.74
+1.61%
$1.1 million $6,226
Sep 5, 4 PM $27.3
+0.84%
$1.08 million $7,062
Sep 5, 3 PM $27.08
+0.00%
$1.08 million $6,989
Sep 5, 2 PM $27.08
-0.52%
$1.08 million $6,963
Sep 5, 1 PM $27.22
+0.75%
$1.08 million $6,781
Sep 5, 12 PM $27.02
-2.33%
$1.07 million $6,767
Sep 5, 11 AM $27.66
+0.77%
$1.1 million $2,436
Sep 5, 10 AM $27.45
-2.32%
$1.09 million $2,459
Sep 5, 9 AM $28.1
+0.00%
$1.12 million $2,454
Sep 5, 8 AM $28.1
+0.19%
$1.12 million $2,597
Sep 5, 7 AM $28.04
+0.29%
$1.11 million $6,229
Sep 5, 6 AM $27.96
+2.20%
$1.11 million $7,648
Sep 5, 5 AM $27.36
+0.02%
$1.09 million $7,914
Sep 5, 4 AM $27.36
-0.14%
$1.09 million $7,928
Sep 5, 3 AM $27.4
-0.66%
$1.09 million $9,000
Sep 5, 2 AM $27.58
-1.12%
$1.1 million $9,012
Sep 5, 1 AM $27.89
-0.47%
$1.11 million $12,012
Sep 5, 12 AM $28.02
+0.04%
$1.11 million $15,456
Sep 4, 11 PM $28.01
+1.69%
$1.11 million $15,515
Sep 4, 10 PM $27.54
-0.84%
$1.09 million $15,511
Sep 4, 9 PM $27.78
+0.49%
$1.1 million $13,781
Sep 4, 8 PM $27.64
-0.30%
$1.1 million $13,801
Sep 4, 7 PM $27.72
-2.36%
$1.1 million $13,842
Sep 4, 6 PM $28.39
+0.72%
$1.13 million $13,820
Sep 4, 5 PM $28.19
-1.61%
$1.12 million $14,084
Sep 4, 4 PM $28.65
-0.05%
$1.14 million $12,316
Sep 4, 3 PM $28.66
+0.09%
$1.14 million $14,147
Sep 4, 2 PM $28.64
+1.68%
$1.14 million $14,184
Sep 4, 1 PM $28.17
-0.19%
$1.12 million $13,902
Sep 4, 12 PM $28.22
-2.02%
$1.12 million $13,907
Sep 4, 11 AM $28.8
+1.08%
$1.14 million $13,780
Sep 4, 10 AM $28.49
+1.49%
$1.13 million $13,765
Sep 4, 9 AM $28.08
-1.06%
$1.12 million $13,774
Sep 4, 8 AM $28.38
+1.98%
$1.13 million $13,642
Sep 4, 7 AM $27.83
-5.37%
$1.11 million $13,290
Sep 4, 6 AM $29.41
-0.51%
$1.17 million $11,728
Sep 4, 5 AM $29.56
+2.10%
$1.17 million $11,382
Sep 4, 4 AM $28.95
+2.53%
$1.15 million $11,390
Sep 4, 3 AM $28.24
+0.59%
$1.12 million $10,035
Sep 4, 2 AM $28.07
-2.70%
$1.12 million $9,744
Sep 4, 1 AM $28.94
-1.32%
$1.15 million $8,126
Sep 4, 12 AM $29.33
-0.96%
$1.17 million $3,466
Sep 3, 11 PM $29.34
-0.08%
$1.17 million $3,348
Sep 3, 10 PM $29.37
-0.43%
$1.17 million $3,390
Sep 3, 9 PM $29.49
+1.08%
$1.17 million $4,122
Sep 3, 8 PM $29.18
+1.13%
$1.16 million $4,178
Sep 3, 7 PM $28.85
+0.72%
$1.15 million $4,709