DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
6:00 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:59 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:58 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:57 AM $ 25.85
-0.01%
$ 1.03 million $ 5,284
5:56 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:55 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:54 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:53 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:52 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:51 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:50 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:49 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:48 AM $ 25.88
+0.00%
$ 1.03 million $ 5,288
5:47 AM $ 25.88
-0.33%
$ 1.03 million $ 5,337
5:46 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:45 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:44 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:43 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:42 AM $ 25.98
-0.20%
$ 1.03 million $ 5,938
5:41 AM $ 26.03
+0.00%
$ 1.03 million $ 6,296
5:40 AM $ 26.11
+0.00%
$ 1.03 million $ 6,296
5:39 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:38 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:37 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:36 AM $ 26.25
+0.00%
$ 1.04 million $ 6,319
5:35 AM $ 26.25
+0.00%
$ 1.04 million $ 6,319
5:34 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:33 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:32 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:31 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:30 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:29 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:28 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:27 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:26 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:25 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:24 AM $ 26.29
+0.00%
$ 1.04 million $ 6,315
5:23 AM $ 26.29
+0.00%
$ 1.04 million $ 6,319
5:22 AM $ 26.29
+0.00%
$ 1.04 million $ 6,338
5:21 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:20 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:19 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:18 AM $ 26.29
+0.00%
$ 1.04 million $ 6,356
5:17 AM $ 26.29
-0.01%
$ 1.04 million $ 6,377
5:16 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:15 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:14 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:13 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377
5:12 AM $ 26.3
+0.00%
$ 1.04 million $ 6,377