DFI.money Historical Data

YFII Page 25
Date Close Price change Market cap Trading volume
1:03 PM $ 35.75
+0.00%
$ 1.42 million $ 97,930
1:02 PM $ 35.73
-0.07%
$ 1.42 million $ 97,942
1:01 PM $ 35.76
+0.03%
$ 1.42 million $ 97,907
1:00 PM $ 35.74
+0.00%
$ 1.42 million $ 97,907
12:59 PM $ 35.75
+0.05%
$ 1.42 million $ 97,897
12:58 PM $ 35.73
-0.03%
$ 1.42 million $ 97,815
12:57 PM $ 35.74
+0.00%
$ 1.42 million $ 97,826
12:56 PM $ 35.74
+0.00%
$ 1.42 million $ 97,818
12:55 PM $ 35.74
+0.00%
$ 1.42 million $ 97,797
12:54 PM $ 35.74
-0.03%
$ 1.42 million $ 97,773
12:53 PM $ 35.75
+0.00%
$ 1.42 million $ 97,773
12:52 PM $ 35.73
+0.00%
$ 1.42 million $ 97,778
12:51 PM $ 35.73
-0.03%
$ 1.42 million $ 97,781
12:50 PM $ 35.75
+0.03%
$ 1.42 million $ 97,836
12:49 PM $ 35.73
-0.09%
$ 1.42 million $ 97,898
12:48 PM $ 35.77
+0.05%
$ 1.42 million $ 97,898
12:47 PM $ 35.75
-0.03%
$ 1.42 million $ 97,892
12:46 PM $ 35.76
+0.00%
$ 1.42 million $ 97,853
12:45 PM $ 35.75
-0.07%
$ 1.42 million $ 97,757
12:44 PM $ 35.77
+0.02%
$ 1.42 million $ 97,757
12:43 PM $ 35.76
+0.00%
$ 1.42 million $ 97,703
12:42 PM $ 35.76
+0.02%
$ 1.42 million $ 97,699
12:41 PM $ 35.75
+0.00%
$ 1.42 million $ 97,750
12:40 PM $ 35.75
+0.02%
$ 1.42 million $ 97,750
12:39 PM $ 35.74
-0.05%
$ 1.42 million $ 97,791
12:38 PM $ 35.76
+0.00%
$ 1.42 million $ 97,795
12:37 PM $ 35.73
-0.05%
$ 1.42 million $ 97,814
12:36 PM $ 35.75
+0.05%
$ 1.42 million $ 97,822
12:35 PM $ 35.73
-0.03%
$ 1.42 million $ 97,822
12:34 PM $ 35.74
-0.01%
$ 1.42 million $ 97,813
12:33 PM $ 35.74
+0.00%
$ 1.42 million $ 97,765
12:32 PM $ 35.72
-0.15%
$ 1.42 million $ 97,698
12:31 PM $ 35.77
+0.00%
$ 1.42 million $ 97,698
12:30 PM $ 35.74
-0.08%
$ 1.42 million $ 97,698
12:29 PM $ 35.77
+0.07%
$ 1.42 million $ 98,004
12:28 PM $ 35.74
-0.05%
$ 1.42 million $ 97,999
12:27 PM $ 35.76
+0.00%
$ 1.42 million $ 98,004
12:26 PM $ 35.76
+0.00%
$ 1.42 million $ 98,004
12:25 PM $ 35.76
+0.02%
$ 1.42 million $ 98,029
12:24 PM $ 35.76
-0.03%
$ 1.42 million $ 98,055
12:23 PM $ 35.77
+0.00%
$ 1.42 million $ 98,102
12:22 PM $ 35.75
+0.05%
$ 1.42 million $ 98,155
12:21 PM $ 35.74
+0.00%
$ 1.42 million $ 98,217
12:20 PM $ 35.76
+0.03%
$ 1.42 million $ 98,217
12:19 PM $ 35.75
-0.02%
$ 1.42 million $ 98,216
12:18 PM $ 35.75
+0.00%
$ 1.42 million $ 98,200
12:17 PM $ 35.75
+0.00%
$ 1.42 million $ 98,136
12:16 PM $ 35.75
+0.03%
$ 1.42 million $ 98,136
12:15 PM $ 35.74
+0.00%
$ 1.42 million $ 98,111
12:14 PM $ 35.74
+0.00%
$ 1.42 million $ 98,090