DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 25.03
+0.47%
$ 994,386 $ 2,156
2:48 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:47 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:46 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:45 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:44 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:43 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:42 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:41 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:40 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:39 PM $ 24.91
+0.00%
$ 989,684 $ 2,055
2:38 PM $ 24.91
-0.28%
$ 989,684 $ 2,055
2:37 PM $ 24.98
+0.00%
$ 989,684 $ 2,019
2:36 PM $ 24.98
+0.00%
$ 989,684 $ 2,019
2:35 PM $ 24.98
-0.07%
$ 989,684 $ 2,019
2:34 PM $ 25.18
+0.00%
$ 1 million $ 2,000
2:33 PM $ 25.18
+0.00%
$ 1 million $ 2,000
2:32 PM $ 25.18
+0.12%
$ 1 million $ 2,000
2:31 PM $ 25.15
+0.00%
$ 1 million $ 2,080
2:30 PM $ 25.15
+0.00%
$ 1 million $ 2,081
2:29 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:28 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:27 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:26 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:25 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:24 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:23 PM $ 25.15
+0.00%
$ 999,275 $ 2,081
2:22 PM $ 25.15
+0.03%
$ 999,275 $ 2,081
2:21 PM $ 25.14
+0.00%
$ 999,275 $ 2,081
2:20 PM $ 25.14
+0.00%
$ 999,275 $ 2,081
2:19 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:18 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:17 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:16 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:15 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:14 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:13 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:12 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:11 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:10 PM $ 25.14
+0.00%
$ 998,932 $ 2,081
2:09 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:08 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:07 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:06 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:05 PM $ 25.14
+0.00%
$ 998,909 $ 2,081
2:04 PM $ 25.14
+0.00%
$ 998,910 $ 2,081
2:03 PM $ 25.24
-0.63%
$ 998,910 $ 2,214
2:02 PM $ 25.49
-2.37%
$ 998,910 $ 2,207
2:01 PM $ 26.1
+0.00%
$ 998,910 $ 2,207
2:00 PM $ 26.1
+0.00%
$ 998,910 $ 2,207