Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $883.85
-2.14%
$35.12 million $11.74 million
May 23, 2023 $903.2
+0.39%
$35.89 million $3.73 million
May 22, 2023 $899.71
-1.30%
$35.75 million $2.92 million
May 21, 2023 $911.52
-1.11%
$36.22 million $4.57 million
May 20, 2023 $921.72
+2.40%
$36.62 million $4.07 million
May 19, 2023 $900.14
+0.39%
$35.76 million $2.64 million
May 18, 2023 $896.66
-1.49%
$35.63 million $3.71 million
May 17, 2023 $910.55
-0.28%
$36.18 million $4.11 million
May 16, 2023 $913.08
+0.90%
$36.28 million $4.01 million
May 15, 2023 $905.03
-3.58%
$35.96 million $4.46 million
May 14, 2023 $938.65
+1.09%
$37.29 million $4.31 million
May 13, 2023 $928.44
+1.37%
$36.89 million $3.65 million
May 12, 2023 $916.1
+0.96%
$36.4 million $5.73 million
May 11, 2023 $907.36
-3.35%
$36.05 million $8.77 million
May 10, 2023 $939.42
-4.74%
$37.33 million $17.13 million
May 9, 2023 $986.17
+8.50%
$39.18 million $12.97 million
May 8, 2023 $908.67
-10.40%
$36.1 million $14.76 million
May 7, 2023 $1,014.17
+0.42%
$40.3 million $3.09 million
May 6, 2023 $1,009.98
-1.76%
$40.13 million $6.29 million
May 5, 2023 $1,027.95
-0.63%
$40.84 million $5.67 million
May 4, 2023 $1,034.47
-1.34%
$41.1 million $3.4 million
May 3, 2023 $1,048.5
+0.35%
$41.66 million $6.61 million
May 2, 2023 $1,044.92
+1.03%
$41.52 million $4.2 million
May 1, 2023 $1,034.13
-1.65%
$41.09 million $5.1 million
Apr 30, 2023 $1,051.65
-1.56%
$41.78 million $6.45 million
Apr 29, 2023 $1,068.2
+0.69%
$42.44 million $4.82 million
Apr 28, 2023 $1,060.91
+0.31%
$42.15 million $4.94 million
Apr 27, 2023 $1,057.78
+0.77%
$42.03 million $5.71 million
Apr 26, 2023 $1,049.75
-0.25%
$41.71 million $9.31 million
Apr 25, 2023 $1,052.46
-0.19%
$41.82 million $10.12 million
Apr 24, 2023 $1,054.46
-1.28%
$41.9 million $6.98 million
Apr 23, 2023 $1,068.15
-0.37%
$42.44 million $7.14 million
Apr 22, 2023 $1,072.1
+2.52%
$42.6 million $8.33 million
Apr 21, 2023 $1,045.77
-4.20%
$41.55 million $11.81 million
Apr 20, 2023 $1,091.92
+0.40%
$43.38 million $18.11 million
Apr 19, 2023 $1,087.63
-7.01%
$43.21 million $21.54 million
Apr 18, 2023 $1,169.31
-4.59%
$46.46 million $41.28 million
Apr 17, 2023 $1,225.5
+7.70%
$48.69 million $51.37 million
Apr 16, 2023 $1,137.66
+0.63%
$45.2 million $7.86 million
Apr 15, 2023 $1,130.4
-0.01%
$44.91 million $6.42 million
Apr 14, 2023 $1,130.43
+0.45%
$44.91 million $12.92 million
Apr 13, 2023 $1,125.38
+1.40%
$44.71 million $7.16 million
Apr 12, 2023 $1,109.74
-1.07%
$44.09 million $8.84 million
Apr 11, 2023 $1,121.76
-1.17%
$44.57 million $15.12 million
Apr 10, 2023 $1,134.93
+0.89%
$45.09 million $15.89 million
Apr 9, 2023 $1,124.87
+2.34%
$44.69 million $17.78 million
Apr 8, 2023 $1,099.13
+0.14%
$43.67 million $5.63 million
Apr 7, 2023 $1,097.56
-0.21%
$43.61 million $6.02 million
Apr 6, 2023 $1,099.72
-0.46%
$43.69 million $7.21 million
Apr 5, 2023 $1,104.68
+0.12%
$43.89 million $8.49 million