Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $28.65
-1.05%
$1.14 million $4,686
Sep 3, 5 PM $28.95
+1.08%
$1.15 million $4,610
Sep 3, 4 PM $28.99
+0.09%
$1.15 million $4,331
Sep 3, 3 PM $28.97
-1.21%
$1.15 million $2,622
Sep 3, 2 PM $29.32
+0.29%
$1.16 million $2,573
Sep 3, 1 PM $29.24
-0.70%
$1.16 million $2,561
Sep 3, 12 PM $29.44
+0.24%
$1.17 million $2,633
Sep 3, 11 AM $29.37
+1.41%
$1.17 million $2,633
Sep 3, 10 AM $28.96
-1.65%
$1.15 million $2,655
Sep 3, 9 AM $29.45
+0.28%
$1.17 million $2,613
Sep 3, 8 AM $29.37
+2.61%
$1.17 million $2,668
Sep 3, 7 AM $28.62
-1.50%
$1.14 million $1,895
Sep 3, 6 AM $29.06
+0.02%
$1.15 million $2,678
Sep 3, 5 AM $29.05
+1.42%
$1.15 million $2,742
Sep 3, 4 AM $28.65
+1.50%
$1.14 million $2,705
Sep 3, 3 AM $28.22
-0.02%
$1.12 million $2,691
Sep 3, 2 AM $28.23
-3.22%
$1.12 million $2,719
Sep 3, 1 AM $29.17
-0.05%
$1.16 million $2,514
Sep 3, 12 AM $29.18
+1.62%
$1.16 million $4,147
Sep 2, 11 PM $28.72
-1.10%
$1.14 million $4,120
Sep 2, 10 PM $29.04
+1.47%
$1.15 million $7,497
Sep 2, 9 PM $28.62
-0.69%
$1.14 million $7,420
Sep 2, 8 PM $28.82
-3.25%
$1.15 million $7,345
Sep 2, 7 PM $29.79
-0.20%
$1.18 million $6,431
Sep 2, 6 PM $29.85
+3.47%
$1.19 million $8,658
Sep 2, 5 PM $28.85
-0.79%
$1.15 million $8,641
Sep 2, 4 PM $29.07
-0.76%
$1.16 million $8,557
Sep 2, 3 PM $29.3
-0.28%
$1.16 million $8,655
Sep 2, 2 PM $29.38
+0.55%
$1.17 million $8,655
Sep 2, 1 PM $29.22
-0.04%
$1.16 million $7,276
Sep 2, 12 PM $29.23
+0.19%
$1.16 million $7,207
Sep 2, 11 AM $29.17
-2.71%
$1.16 million $7,236
Sep 2, 10 AM $29.99
+0.00%
$1.19 million $7,292
Sep 2, 9 AM $29.99
+2.37%
$1.19 million $7,392
Sep 2, 8 AM $29.29
+0.70%
$1.16 million $7,333
Sep 2, 7 AM $29.09
-0.95%
$1.16 million $8,836
Sep 2, 6 AM $29.37
+1.07%
$1.17 million $8,710
Sep 2, 5 AM $29.05
+0.01%
$1.15 million $7,380
Sep 2, 4 AM $29.05
-0.01%
$1.15 million $7,363
Sep 2, 3 AM $29.05
+0.49%
$1.15 million $8,712
Sep 2, 2 AM $28.91
-0.88%
$1.15 million $8,768
Sep 2, 1 AM $29.17
+0.11%
$1.16 million $8,770
Sep 2, 12 AM $29.14
-1.24%
$1.16 million $8,461
Sep 1, 11 PM $29.5
-7.33%
$1.17 million $8,450
Sep 1, 10 PM $31.84
+0.00%
$1.27 million $4,289
Sep 1, 9 PM $31.84
-0.03%
$1.27 million $4,289
Sep 1, 8 PM $31.85
+2.77%
$1.27 million $4,294
Sep 1, 7 PM $30.99
-1.48%
$1.23 million $4,260
Sep 1, 6 PM $31.45
-2.29%
$1.25 million $1,948
Sep 1, 5 PM $32.19
-0.91%
$1.28 million $1,551