DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 24.25
+0.31%
$ 963,476 $ 8,337
Jun 29, 8 AM $ 24.17
+0.30%
$ 960,489 $ 11,817
Jun 29, 7 AM $ 24.1
-2.04%
$ 957,570 $ 13,267
Jun 29, 6 AM $ 23.97
-0.69%
$ 952,336 $ 12,821
Jun 29, 5 AM $ 24.14
+0.09%
$ 958,977 $ 12,754
Jun 29, 4 AM $ 24.11
+1.95%
$ 958,124 $ 12,505
Jun 29, 3 AM $ 23.65
+0.51%
$ 939,795 $ 12,437
Jun 29, 2 AM $ 23.53
-1.59%
$ 935,031 $ 12,403
Jun 29, 1 AM $ 23.91
+0.17%
$ 950,096 $ 11,967
Jun 29, 12 AM $ 23.87
-0.89%
$ 948,468 $ 12,986
Jun 28, 11 PM $ 24.09
+2.02%
$ 956,963 $ 12,893
Jun 28, 10 PM $ 23.61
-0.05%
$ 938,053 $ 12,803
Jun 28, 9 PM $ 23.62
-0.08%
$ 938,565 $ 12,605
Jun 28, 8 PM $ 23.64
+1.21%
$ 939,305 $ 12,609
Jun 28, 7 PM $ 23.36
-0.19%
$ 928,045 $ 13,313
Jun 28, 6 PM $ 23.4
-1.14%
$ 929,857 $ 13,461
Jun 28, 5 PM $ 23.67
-1.42%
$ 940,625 $ 11,827
Jun 28, 4 PM $ 24.01
-0.59%
$ 954,134 $ 13,104
Jun 28, 3 PM $ 24.16
+0.45%
$ 959,780 $ 12,844
Jun 28, 2 PM $ 24.05
+0.27%
$ 955,480 $ 11,634
Jun 28, 1 PM $ 23.98
+0.08%
$ 952,946 $ 11,305
Jun 28, 12 PM $ 23.96
-0.70%
$ 952,142 $ 11,609
Jun 28, 11 AM $ 24.13
-0.79%
$ 958,852 $ 11,543
Jun 28, 10 AM $ 24.33
+1.85%
$ 966,518 $ 11,315
Jun 28, 9 AM $ 23.88
-3.16%
$ 948,970 $ 10,598
Jun 28, 8 AM $ 24.73
-1.12%
$ 982,455 $ 4,972
Jun 28, 7 AM $ 25.01
+0.02%
$ 993,610 $ 3,550
Jun 28, 6 AM $ 25
+0.03%
$ 993,381 $ 7,233
Jun 28, 5 AM $ 24.99
+0.00%
$ 993,090 $ 9,611
Jun 28, 4 AM $ 24.99
-2.11%
$ 993,097 $ 9,665
Jun 28, 3 AM $ 25.53
+0.43%
$ 1.01 million $ 10,263
Jun 28, 2 AM $ 25.42
-0.76%
$ 1.01 million $ 10,243
Jun 28, 1 AM $ 25.39
+0.44%
$ 1.01 million $ 10,099
Jun 28, 12 AM $ 25.28
+1.14%
$ 1 million $ 9,670
Jun 27, 11 PM $ 24.99
-0.90%
$ 992,944 $ 10,335
Jun 27, 10 PM $ 25.22
+1.53%
$ 1 million $ 10,982
Jun 27, 9 PM $ 24.84
+0.43%
$ 986,947 $ 10,820
Jun 27, 8 PM $ 24.73
+0.66%
$ 982,731 $ 10,743
Jun 27, 7 PM $ 24.57
-1.27%
$ 976,320 $ 10,628
Jun 27, 6 PM $ 24.89
-0.12%
$ 988,914 $ 9,895
Jun 27, 5 PM $ 24.92
-2.56%
$ 990,094 $ 9,936
Jun 27, 4 PM $ 25.57
+1.58%
$ 1.02 million $ 8,829
Jun 27, 3 PM $ 25.18
+0.26%
$ 1 million $ 9,028
Jun 27, 2 PM $ 25.11
-0.22%
$ 997,706 $ 9,076
Jun 27, 1 PM $ 25.17
-0.01%
$ 999,923 $ 7,593
Jun 27, 12 PM $ 25.17
+0.21%
$ 999,982 $ 7,671
Jun 27, 11 AM $ 25.12
-1.45%
$ 997,917 $ 7,607
Jun 27, 10 AM $ 25.49
+0.00%
$ 1.01 million $ 7,548
Jun 27, 9 AM $ 25.49
-0.18%
$ 1.01 million $ 9,934
Jun 27, 8 AM $ 25.53
+1.61%
$ 1.01 million $ 10,454