DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 37.37
-0.06%
$ 1.48 million $ 92,555
Apr 24, 12 AM $ 37.4
+0.00%
$ 1.49 million $ 91,373
Apr 23, 11 PM $ 37.4
+0.03%
$ 1.49 million $ 91,417
Apr 23, 10 PM $ 37.38
-0.04%
$ 1.49 million $ 91,005
Apr 23, 9 PM $ 37.37
-0.10%
$ 1.48 million $ 90,091
Apr 23, 8 PM $ 37.42
+0.51%
$ 1.49 million $ 89,669
Apr 23, 7 PM $ 37.23
+0.00%
$ 1.48 million $ 89,607
Apr 23, 6 PM $ 37.23
+0.00%
$ 1.48 million $ 89,103
Apr 23, 5 PM $ 37.23
-0.05%
$ 1.48 million $ 88,775
Apr 23, 4 PM $ 37.25
+0.03%
$ 1.48 million $ 87,872
Apr 23, 3 PM $ 37.24
-1.53%
$ 1.48 million $ 88,057
Apr 23, 2 PM $ 37.82
+1.13%
$ 1.5 million $ 88,609
Apr 23, 1 PM $ 37.4
+0.30%
$ 1.49 million $ 87,525
Apr 23, 12 PM $ 37.28
-0.91%
$ 1.48 million $ 87,400
Apr 23, 11 AM $ 37.63
+1.35%
$ 1.49 million $ 87,817
Apr 23, 10 AM $ 37.13
-0.22%
$ 1.48 million $ 86,132
Apr 23, 9 AM $ 37.21
-0.04%
$ 1.48 million $ 85,538
Apr 23, 8 AM $ 37.23
+0.00%
$ 1.48 million $ 86,964
Apr 23, 7 AM $ 37.23
+0.05%
$ 1.48 million $ 87,429
Apr 23, 6 AM $ 37.21
+0.02%
$ 1.48 million $ 88,852
Apr 23, 5 AM $ 37.2
-0.06%
$ 1.48 million $ 89,198
Apr 23, 4 AM $ 37.22
+0.32%
$ 1.48 million $ 89,200
Apr 23, 3 AM $ 37.11
-0.01%
$ 1.47 million $ 88,941
Apr 23, 2 AM $ 37.11
-1.50%
$ 1.47 million $ 90,032
Apr 23, 1 AM $ 37.68
+0.03%
$ 1.5 million $ 90,755
Apr 23, 12 AM $ 37.66
-0.16%
$ 1.5 million $ 91,208
Apr 22, 11 PM $ 37.72
+0.06%
$ 1.5 million $ 90,652
Apr 22, 10 PM $ 37.7
-0.38%
$ 1.5 million $ 91,237
Apr 22, 9 PM $ 37.85
-0.02%
$ 1.5 million $ 90,231
Apr 22, 8 PM $ 37.85
+0.05%
$ 1.5 million $ 90,247
Apr 22, 7 PM $ 37.83
-0.12%
$ 1.5 million $ 89,654
Apr 22, 6 PM $ 37.88
+0.04%
$ 1.51 million $ 90,557
Apr 22, 5 PM $ 37.87
-0.09%
$ 1.5 million $ 91,255
Apr 22, 4 PM $ 37.9
-0.02%
$ 1.51 million $ 92,533
Apr 22, 3 PM $ 37.91
+0.05%
$ 1.51 million $ 93,086
Apr 22, 2 PM $ 37.89
+0.13%
$ 1.51 million $ 93,557
Apr 22, 1 PM $ 37.87
-0.09%
$ 1.5 million $ 93,993
Apr 22, 12 PM $ 37.91
-0.02%
$ 1.51 million $ 95,003
Apr 22, 11 AM $ 37.92
+0.05%
$ 1.51 million $ 96,364
Apr 22, 10 AM $ 37.9
+0.52%
$ 1.51 million $ 97,086
Apr 22, 9 AM $ 37.71
+2.28%
$ 1.5 million $ 97,638
Apr 22, 8 AM $ 36.87
-0.10%
$ 1.46 million $ 95,366
Apr 22, 7 AM $ 36.96
+0.11%
$ 1.47 million $ 96,046
Apr 22, 6 AM $ 36.92
-0.02%
$ 1.47 million $ 95,919
Apr 22, 5 AM $ 36.92
+0.38%
$ 1.47 million $ 96,411
Apr 22, 4 AM $ 36.78
+0.14%
$ 1.46 million $ 96,534
Apr 22, 3 AM $ 36.73
-0.36%
$ 1.46 million $ 97,465
Apr 22, 2 AM $ 36.85
+1.93%
$ 1.46 million $ 96,740
Apr 22, 1 AM $ 36.16
-0.13%
$ 1.44 million $ 95,604
Apr 22, 12 AM $ 36.2
-0.02%
$ 1.44 million $ 94,960