DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 41.42
-0.04%
$ 1.65 million $ 80,853
Mar 5, 7 AM $ 41.44
+1.89%
$ 1.65 million $ 81,039
Mar 5, 6 AM $ 40.67
-0.81%
$ 1.62 million $ 80,932
Mar 5, 5 AM $ 41.01
+0.07%
$ 1.63 million $ 79,797
Mar 5, 4 AM $ 40.98
+0.68%
$ 1.63 million $ 78,879
Mar 5, 3 AM $ 40.7
-0.17%
$ 1.62 million $ 80,728
Mar 5, 2 AM $ 40.77
+0.89%
$ 1.62 million $ 81,173
Mar 5, 1 AM $ 40.41
-0.03%
$ 1.61 million $ 82,083
Mar 5, 12 AM $ 40.42
-0.64%
$ 1.61 million $ 82,506
Mar 4, 11 PM $ 40.68
-1.73%
$ 1.62 million $ 82,017
Mar 4, 10 PM $ 41.4
+1.65%
$ 1.64 million $ 79,831
Mar 4, 9 PM $ 40.72
+0.40%
$ 1.62 million $ 81,242
Mar 4, 8 PM $ 40.56
-2.05%
$ 1.61 million $ 80,989
Mar 4, 7 PM $ 41.38
-0.43%
$ 1.64 million $ 81,196
Mar 4, 6 PM $ 41.56
+0.05%
$ 1.65 million $ 79,394
Mar 4, 5 PM $ 41.54
-0.22%
$ 1.65 million $ 78,967
Mar 4, 4 PM $ 41.35
+0.96%
$ -- $ 78,145
Mar 4, 1 PM $ 41.05
+1.63%
$ 1.63 million $ 74,328
Mar 4, 12 PM $ 40.39
-0.50%
$ 1.6 million $ 73,923
Mar 4, 11 AM $ 40.59
-0.05%
$ 1.61 million $ 74,497
Mar 4, 9 AM $ 40.63
+0.37%
$ 1.61 million $ 74,652
Mar 4, 8 AM $ 40.47
+0.01%
$ 1.61 million $ 73,989
Mar 4, 7 AM $ 40.47
-0.43%
$ 1.61 million $ 74,765
Mar 4, 6 AM $ 40.65
-0.23%
$ 1.61 million $ 74,555
Mar 4, 5 AM $ 40.74
+0.02%
$ 1.62 million $ 74,218
Mar 4, 4 AM $ 40.71
-0.04%
$ 1.62 million $ 74,262
Mar 4, 3 AM $ 40.72
+0.10%
$ 1.62 million $ 73,738
Mar 4, 2 AM $ 40.71
-0.39%
$ 1.62 million $ 72,378
Mar 4, 1 AM $ 40.86
-0.04%
$ 1.62 million $ 72,114
Mar 4, 12 AM $ 40.86
-0.09%
$ 1.62 million $ 71,395
Mar 3, 11 PM $ 40.89
+0.17%
$ 1.62 million $ 72,445
Mar 3, 10 PM $ 40.83
+1.22%
$ 1.62 million $ 72,085
Mar 3, 9 PM $ 40.35
-0.08%
$ 1.6 million $ 70,761
Mar 3, 8 PM $ 40.32
+0.40%
$ 1.6 million $ 70,788
Mar 3, 7 PM $ 40.17
-0.01%
$ 1.6 million $ 71,021
Mar 3, 6 PM $ 40.18
-0.10%
$ 1.6 million $ 71,109
Mar 3, 5 PM $ 40.22
-0.07%
$ 1.6 million $ 71,476
Mar 3, 4 PM $ 40.25
+0.04%
$ 1.6 million $ 72,528
Mar 3, 3 PM $ 40.23
-0.15%
$ 1.6 million $ 73,825
Mar 3, 2 PM $ 40.27
-0.01%
$ 1.6 million $ 73,857
Mar 3, 1 PM $ 40.28
-0.02%
$ 1.6 million $ 73,960
Mar 3, 12 PM $ 40.27
-1.08%
$ 1.6 million $ 74,166
Mar 3, 11 AM $ 40.66
-0.01%
$ 1.62 million $ 73,496
Mar 3, 10 AM $ 40.66
-0.10%
$ 1.62 million $ 74,141
Mar 3, 9 AM $ 40.7
+0.10%
$ 1.62 million $ 73,790
Mar 3, 8 AM $ 40.71
-0.03%
$ 1.62 million $ 74,574
Mar 3, 7 AM $ 40.77
-0.43%
$ 1.62 million $ 78,000
Mar 3, 6 AM $ 40.95
-1.02%
$ 1.63 million $ 77,825
Mar 3, 5 AM $ 41.37
+0.05%
$ 1.64 million $ 78,174
Mar 3, 4 AM $ 41.35
+0.01%
$ 1.64 million $ 79,110