DFI.money Historical Data

YFII Page 26
Date Close Price change Market cap Trading volume
1:28 PM $ 35.8
+0.00%
$ 1.42 million $ 97,288
1:27 PM $ 35.81
+0.07%
$ 1.42 million $ 97,288
1:26 PM $ 35.79
-0.03%
$ 1.42 million $ 97,291
1:25 PM $ 35.8
-0.02%
$ 1.42 million $ 97,251
1:24 PM $ 35.81
+0.09%
$ 1.42 million $ 97,355
1:23 PM $ 35.77
+0.00%
$ 1.42 million $ 97,355
1:22 PM $ 35.77
+0.00%
$ 1.42 million $ 97,342
1:21 PM $ 35.75
-0.07%
$ 1.42 million $ 97,336
1:20 PM $ 35.77
+0.08%
$ 1.42 million $ 97,345
1:19 PM $ 35.75
-0.08%
$ 1.42 million $ 97,393
1:18 PM $ 35.79
+0.05%
$ 1.42 million $ 97,457
1:17 PM $ 35.77
+0.03%
$ 1.42 million $ 97,457
1:16 PM $ 35.76
-0.03%
$ 1.42 million $ 97,457
1:15 PM $ 35.77
-0.05%
$ 1.42 million $ 97,500
1:14 PM $ 35.79
+0.09%
$ 1.42 million $ 97,484
1:13 PM $ 35.75
-0.05%
$ 1.42 million $ 97,484
1:12 PM $ 35.77
+0.02%
$ 1.42 million $ 97,511
1:11 PM $ 35.77
-0.07%
$ 1.42 million $ 97,549
1:10 PM $ 35.79
+0.13%
$ 1.42 million $ 97,597
1:09 PM $ 35.74
+0.01%
$ 1.42 million $ 97,701
1:08 PM $ 35.74
+0.00%
$ 1.42 million $ 97,701
1:07 PM $ 35.74
+0.03%
$ 1.42 million $ 97,727
1:06 PM $ 35.74
-0.02%
$ 1.42 million $ 97,808
1:05 PM $ 35.74
+0.00%
$ 1.42 million $ 97,866
1:04 PM $ 35.74
-0.03%
$ 1.42 million $ 97,866
1:03 PM $ 35.75
+0.00%
$ 1.42 million $ 97,930
1:02 PM $ 35.73
-0.07%
$ 1.42 million $ 97,942
1:01 PM $ 35.76
+0.03%
$ 1.42 million $ 97,907
1:00 PM $ 35.74
+0.00%
$ 1.42 million $ 97,907
12:59 PM $ 35.75
+0.05%
$ 1.42 million $ 97,897
12:58 PM $ 35.73
-0.03%
$ 1.42 million $ 97,815
12:57 PM $ 35.74
+0.00%
$ 1.42 million $ 97,826
12:56 PM $ 35.74
+0.00%
$ 1.42 million $ 97,818
12:55 PM $ 35.74
+0.00%
$ 1.42 million $ 97,797
12:54 PM $ 35.74
-0.03%
$ 1.42 million $ 97,773
12:53 PM $ 35.75
+0.00%
$ 1.42 million $ 97,773
12:52 PM $ 35.73
+0.00%
$ 1.42 million $ 97,778
12:51 PM $ 35.73
-0.03%
$ 1.42 million $ 97,781
12:50 PM $ 35.75
+0.03%
$ 1.42 million $ 97,836
12:49 PM $ 35.73
-0.09%
$ 1.42 million $ 97,898
12:48 PM $ 35.77
+0.05%
$ 1.42 million $ 97,898
12:47 PM $ 35.75
-0.03%
$ 1.42 million $ 97,892
12:46 PM $ 35.76
+0.00%
$ 1.42 million $ 97,853
12:45 PM $ 35.75
-0.07%
$ 1.42 million $ 97,757
12:44 PM $ 35.77
+0.02%
$ 1.42 million $ 97,757
12:43 PM $ 35.76
+0.00%
$ 1.42 million $ 97,703
12:42 PM $ 35.76
+0.02%
$ 1.42 million $ 97,699
12:41 PM $ 35.75
+0.00%
$ 1.42 million $ 97,750
12:40 PM $ 35.75
+0.02%
$ 1.42 million $ 97,750
12:39 PM $ 35.74
-0.05%
$ 1.42 million $ 97,791