DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:18 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:17 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:16 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:15 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:14 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:13 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:12 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:11 PM $ 25.03
+0.00%
$ 994,470 $ 2,186
3:10 PM $ 25.03
+0.00%
$ 994,470 $ 2,186
3:09 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:08 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:07 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:06 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:05 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:04 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:03 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:02 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:01 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:00 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
2:59 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:58 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:57 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:56 PM $ 25.11
+0.00%
$ 994,482 $ 2,165
2:55 PM $ 25.11
+0.21%
$ 994,482 $ 2,165
2:54 PM $ 25.05
+0.00%
$ 995,424 $ 2,158
2:53 PM $ 25.05
+0.00%
$ 995,424 $ 2,158
2:52 PM $ 25.05
+0.00%
$ 995,424 $ 2,158
2:51 PM $ 25.05
+0.00%
$ 995,424 $ 2,159
2:50 PM $ 25.05
+0.11%
$ 995,424 $ 2,159
2:49 PM $ 25.03
+0.47%
$ 994,386 $ 2,156
2:48 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:47 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:46 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:45 PM $ 24.91
+0.00%
$ 994,386 $ 2,055
2:44 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:43 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:42 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:41 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:40 PM $ 24.91
+0.00%
$ 989,727 $ 2,055
2:39 PM $ 24.91
+0.00%
$ 989,684 $ 2,055
2:38 PM $ 24.91
-0.28%
$ 989,684 $ 2,055
2:37 PM $ 24.98
+0.00%
$ 989,684 $ 2,019
2:36 PM $ 24.98
+0.00%
$ 989,684 $ 2,019
2:35 PM $ 24.98
-0.07%
$ 989,684 $ 2,019
2:34 PM $ 25.18
+0.00%
$ 1 million $ 2,000
2:33 PM $ 25.18
+0.00%
$ 1 million $ 2,000
2:32 PM $ 25.18
+0.12%
$ 1 million $ 2,000
2:31 PM $ 25.15
+0.00%
$ 1 million $ 2,080
2:30 PM $ 25.15
+0.00%
$ 1 million $ 2,081