DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:24 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441
6:23 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441
6:22 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441
6:21 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441
6:20 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:19 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:18 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:17 AM $ 25.98
-0.03%
$ 1.03 million $ 4,434
6:16 AM $ 25.99
+0.00%
$ 1.03 million $ 4,435
6:15 AM $ 25.99
+0.00%
$ 1.03 million $ 4,435
6:14 AM $ 25.99
+0.00%
$ 1.03 million $ 4,441
6:13 AM $ 25.99
+0.00%
$ 1.03 million $ 4,441
6:12 AM $ 25.88
-0.03%
$ 1.03 million $ 4,472
6:11 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:10 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:09 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:08 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:07 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:06 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:05 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:04 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:03 AM $ 25.89
+0.00%
$ 1.03 million $ 4,472
6:02 AM $ 25.89
+0.11%
$ 1.03 million $ 4,937
6:01 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
6:00 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:59 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:58 AM $ 25.85
+0.00%
$ 1.03 million $ 5,284
5:57 AM $ 25.85
-0.01%
$ 1.03 million $ 5,284
5:56 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:55 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:54 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:53 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:52 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:51 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:50 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:49 AM $ 25.85
+0.00%
$ 1.03 million $ 5,302
5:48 AM $ 25.88
+0.00%
$ 1.03 million $ 5,288
5:47 AM $ 25.88
-0.33%
$ 1.03 million $ 5,337
5:46 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:45 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:44 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:43 AM $ 25.98
+0.00%
$ 1.03 million $ 5,952
5:42 AM $ 25.98
-0.20%
$ 1.03 million $ 5,938
5:41 AM $ 26.03
+0.00%
$ 1.03 million $ 6,296
5:40 AM $ 26.11
+0.00%
$ 1.03 million $ 6,296
5:39 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:38 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:37 AM $ 26.25
+0.00%
$ 1.04 million $ 6,315
5:36 AM $ 26.25
+0.00%
$ 1.04 million $ 6,319