Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $1,103.38
+1.20%
$43.84 million $9.32 million
Apr 3, 2023 $1,090.32
-0.51%
$43.32 million $9.46 million
Apr 2, 2023 $1,095.33
-1.95%
$43.52 million $6.97 million
Apr 1, 2023 $1,117.11
+0.54%
$44.39 million $9.87 million
Mar 31, 2023 $1,111.06
+1.00%
$44.14 million $10.66 million
Mar 30, 2023 $1,100.04
-1.76%
$43.71 million $11.73 million
Mar 29, 2023 $1,119.73
+3.65%
$44.49 million $15.18 million
Mar 28, 2023 $1,080.31
+0.60%
$42.92 million $9.23 million
Mar 27, 2023 $1,073.87
-2.98%
$42.67 million $10.17 million
Mar 26, 2023 $1,106.74
+0.46%
$43.97 million $8.48 million
Mar 25, 2023 $1,101.63
-0.21%
$43.77 million $12.69 million
Mar 24, 2023 $1,103.84
-2.02%
$43.86 million $10.64 million
Mar 23, 2023 $1,126.68
+2.54%
$44.77 million $11.94 million
Mar 22, 2023 $1,098.76
-2.62%
$43.66 million $12.17 million
Mar 21, 2023 $1,128.67
+0.57%
$44.84 million $15.89 million
Mar 20, 2023 $1,122.31
-2.62%
$44.59 million $11.32 million
Mar 19, 2023 $1,152.56
+1.19%
$45.79 million $11.01 million
Mar 18, 2023 $1,139.08
-3.02%
$45.26 million $14.92 million
Mar 17, 2023 $1,174.54
+4.58%
$46.67 million $19.89 million
Mar 16, 2023 $1,123.08
+0.23%
$44.62 million $13.23 million
Mar 15, 2023 $1,120.99
-5.31%
$44.54 million $19.42 million
Mar 14, 2023 $1,183.71
+0.91%
$47.03 million $20.86 million
Mar 13, 2023 $1,173.09
+2.13%
$46.61 million $27.15 million
Mar 12, 2023 $1,148.5
+6.62%
$45.63 million $10.51 million
Mar 11, 2023 $1,076.91
-1.73%
$42.79 million $14.48 million
Mar 10, 2023 $1,095.35
-1.82%
$43.52 million $22.44 million
Mar 9, 2023 $1,115.87
-5.04%
$44.34 million $15.58 million
Mar 8, 2023 $1,174.98
-3.77%
$46.68 million $10.99 million
Mar 7, 2023 $1,221.07
-0.94%
$48.52 million $14.06 million
Mar 6, 2023 $1,232.85
+1.25%
$48.98 million $8.14 million
Mar 5, 2023 $1,217.8
+0.31%
$48.39 million $7.37 million
Mar 4, 2023 $1,214
-1.06%
$48.23 million $13 million
Mar 3, 2023 $1,227.28
-5.85%
$48.76 million $22.33 million
Mar 2, 2023 $1,303.51
-1.52%
$51.79 million $12.59 million
Mar 1, 2023 $1,324.14
+3.83%
$52.61 million $17.23 million
Feb 28, 2023 $1,275.45
-3.72%
$50.68 million $13.57 million
Feb 27, 2023 $1,324.66
-2.11%
$52.63 million $19.43 million
Feb 26, 2023 $1,353.18
+1.88%
$53.76 million $14.97 million
Feb 25, 2023 $1,328.37
-2.38%
$52.78 million $17.96 million
Feb 24, 2023 $1,360.46
-6.39%
$54.05 million $35.35 million
Feb 23, 2023 $1,453.46
+4.92%
$57.75 million $91.59 million
Feb 22, 2023 $1,382.77
+1.83%
$54.94 million $38.17 million
Feb 21, 2023 $1,357.71
+0.03%
$53.94 million $41.34 million
Feb 20, 2023 $1,358.02
+3.95%
$53.96 million $30.57 million
Feb 19, 2023 $1,306.41
+0.07%
$51.91 million $18.02 million
Feb 18, 2023 $1,305.7
+0.58%
$51.88 million $10.56 million
Feb 17, 2023 $1,298.23
+3.61%
$51.58 million $17.27 million
Feb 16, 2023 $1,253.16
-3.05%
$49.79 million $27.22 million
Feb 15, 2023 $1,292.81
+4.21%
$51.37 million $16.78 million
Feb 14, 2023 $1,240.59
+2.98%
$49.29 million $16.79 million