DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 41.35
+0.01%
$ 1.64 million $ 79,110
Mar 3, 3 AM $ 41.34
+0.04%
$ 1.64 million $ 79,132
Mar 3, 2 AM $ 41.33
+0.87%
$ 1.64 million $ 82,198
Mar 3, 1 AM $ 40.97
-0.32%
$ 1.63 million $ 81,837
Mar 3, 12 AM $ 41.1
-0.18%
$ 1.63 million $ 82,509
Mar 2, 11 PM $ 41.17
+0.32%
$ 1.64 million $ 82,837
Mar 2, 10 PM $ 41.04
-0.01%
$ 1.63 million $ 83,201
Mar 2, 9 PM $ 41.04
+0.10%
$ 1.63 million $ 83,494
Mar 2, 8 PM $ 41
-0.05%
$ 1.63 million $ 83,753
Mar 2, 7 PM $ 41.02
-0.14%
$ 1.63 million $ 84,326
Mar 2, 6 PM $ 41.08
-0.88%
$ 1.63 million $ 84,519
Mar 2, 5 PM $ 41.44
+1.07%
$ 1.65 million $ 84,084
Mar 2, 4 PM $ 41.01
+0.57%
$ 1.63 million $ 83,100
Mar 2, 3 PM $ 40.72
+0.17%
$ 1.62 million $ 81,634
Mar 2, 2 PM $ 40.65
+0.29%
$ 1.62 million $ 82,218
Mar 2, 1 PM $ 40.57
-0.43%
$ 1.61 million $ 82,559
Mar 2, 12 PM $ 40.75
+1.25%
$ 1.62 million $ 82,690
Mar 2, 11 AM $ 40.22
+0.46%
$ 1.6 million $ 82,481
Mar 2, 10 AM $ 40.04
+0.06%
$ 1.59 million $ 81,037
Mar 2, 9 AM $ 40.01
-0.21%
$ 1.59 million $ 80,147
Mar 2, 8 AM $ 40.1
-0.92%
$ 1.59 million $ 80,017
Mar 2, 7 AM $ 40.47
+0.28%
$ 1.61 million $ 76,535
Mar 2, 6 AM $ 40.36
+0.26%
$ 1.6 million $ 77,095
Mar 2, 5 AM $ 40.25
-0.05%
$ 1.6 million $ 77,231
Mar 2, 4 AM $ 40.28
+0.05%
$ 1.6 million $ 76,288
Mar 2, 3 AM $ 40.26
+0.00%
$ 1.6 million $ 75,476
Mar 2, 2 AM $ 40.26
+0.02%
$ 1.6 million $ 74,688
Mar 2, 1 AM $ 40.25
-0.14%
$ 1.6 million $ 74,807
Mar 2, 12 AM $ 40.31
-0.01%
$ 1.6 million $ 74,683
Mar 1, 11 PM $ 40.31
+0.00%
$ 1.6 million $ 73,872
Mar 1, 10 PM $ 40.32
-0.03%
$ 1.6 million $ 73,541
Mar 1, 9 PM $ 40.33
+0.02%
$ 1.6 million $ 73,038
Mar 1, 8 PM $ 40.31
-0.88%
$ 1.6 million $ 72,860
Mar 1, 7 PM $ 40.67
+0.28%
$ 1.62 million $ 72,316
Mar 1, 6 PM $ 40.55
-0.85%
$ 1.61 million $ 71,452
Mar 1, 5 PM $ 40.86
+0.21%
$ 1.62 million $ 72,197
Mar 1, 4 PM $ 40.81
+0.12%
$ 1.62 million $ 71,479
Mar 1, 3 PM $ 40.74
+0.41%
$ 1.62 million $ 71,200
Mar 1, 2 PM $ 40.6
+0.14%
$ 1.61 million $ 69,644
Mar 1, 1 PM $ 40.54
-0.42%
$ 1.61 million $ 69,176
Mar 1, 12 PM $ 40.71
+0.01%
$ 1.62 million $ 68,972
Mar 1, 11 AM $ 40.71
-0.01%
$ 1.62 million $ 68,870
Mar 1, 10 AM $ 40.71
+0.33%
$ 1.62 million $ 70,275
Mar 1, 9 AM $ 40.58
+0.37%
$ 1.61 million $ 71,804
Mar 1, 8 AM $ 40.43
-1.17%
$ 1.61 million $ 72,058
Mar 1, 7 AM $ 40.93
+0.41%
$ 1.63 million $ 72,789
Mar 1, 6 AM $ 40.76
+0.99%
$ 1.62 million $ 73,461
Mar 1, 5 AM $ 40.36
+0.06%
$ 1.6 million $ 73,747
Mar 1, 4 AM $ 40.34
-1.49%
$ 1.6 million $ 73,415
Mar 1, 3 AM $ 40.95
+1.23%
$ 1.63 million $ 74,386