DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 25.53
+1.61%
$ 1.01 million $ 10,454
Jun 27, 7 AM $ 25.13
-0.12%
$ 998,362 $ 10,651
Jun 27, 6 AM $ 25.16
-0.75%
$ 999,563 $ 10,826
Jun 27, 5 AM $ 25.35
+0.24%
$ 1.01 million $ 8,670
Jun 27, 4 AM $ 25.29
-2.41%
$ 1 million $ 8,687
Jun 27, 3 AM $ 25.91
+0.00%
$ 1.03 million $ 7,518
Jun 27, 2 AM $ 25.91
+0.78%
$ 1.03 million $ 7,616
Jun 27, 1 AM $ 25.71
+1.51%
$ 1.02 million $ 7,858
Jun 27, 12 AM $ 25.33
-4.30%
$ 1.01 million $ 7,172
Jun 26, 11 PM $ 26.46
-2.36%
$ 1.05 million $ 6,348
Jun 26, 10 PM $ 27.1
+0.30%
$ 1.08 million $ 5,605
Jun 26, 9 PM $ 27.02
+1.42%
$ 1.07 million $ 5,968
Jun 26, 8 PM $ 26.64
-0.18%
$ 1.06 million $ 6,022
Jun 26, 7 PM $ 26.69
-0.01%
$ 1.06 million $ 6,126
Jun 26, 6 PM $ 26.69
+0.34%
$ 1.06 million $ 6,129
Jun 26, 5 PM $ 26.6
-0.43%
$ 1.06 million $ 6,047
Jun 26, 4 PM $ 26.72
-0.22%
$ 1.06 million $ 5,891
Jun 26, 3 PM $ 26.78
-1.47%
$ 1.06 million $ 5,647
Jun 26, 2 PM $ 27.18
-2.03%
$ 1.08 million $ 5,545
Jun 26, 1 PM $ 27.74
-0.34%
$ 1.1 million $ 5,464
Jun 26, 12 PM $ 27.83
+0.97%
$ 1.11 million $ 5,110
Jun 26, 11 AM $ 27.57
-0.01%
$ 1.1 million $ 5,113
Jun 26, 10 AM $ 27.57
+1.77%
$ 1.1 million $ 5,342
Jun 26, 9 AM $ 27.09
+0.18%
$ 1.08 million $ 4,825
Jun 26, 8 AM $ 27.04
+2.71%
$ 1.07 million $ 4,779
Jun 26, 7 AM $ 26.32
+1.16%
$ 1.05 million $ 5,864
Jun 26, 6 AM $ 26.02
+0.08%
$ 1.03 million $ 5,523
Jun 26, 5 AM $ 26
-1.21%
$ 1.03 million $ 5,810
Jun 26, 4 AM $ 27.27
+2.15%
$ 1.08 million $ 2,159
Jun 26, 3 AM $ 26.7
-0.02%
$ 1.06 million $ 7,125
Jun 26, 2 AM $ 26.7
+0.65%
$ 1.06 million $ 5,709
Jun 26, 1 AM $ 26.53
-0.72%
$ 1.05 million $ 14,382
Jun 26, 12 AM $ 26.72
-0.92%
$ 1.06 million $ 15,698
Jun 25, 11 PM $ 26.97
+1.79%
$ 1.07 million $ 15,663
Jun 25, 10 PM $ 26.5
-0.01%
$ 1.05 million $ 15,922
Jun 25, 9 PM $ 26.5
+1.84%
$ 1.05 million $ 11,315
Jun 25, 8 PM $ 26.02
-2.39%
$ 1.03 million $ 11,544
Jun 25, 7 PM $ 26.66
-0.02%
$ 1.06 million $ 20,597
Jun 25, 6 PM $ 26.66
-0.96%
$ 1.06 million $ 20,708
Jun 25, 5 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
Jun 25, 4 PM $ 26.92
-0.47%
$ 1.07 million $ 21,072
Jun 25, 3 PM $ 27.05
+0.95%
$ 1.07 million $ 21,080
Jun 25, 2 PM $ 26.8
-0.87%
$ 1.06 million $ 21,268
Jun 25, 1 PM $ 27.03
+0.19%
$ 1.07 million $ 21,895
Jun 25, 12 PM $ 26.98
+0.86%
$ 1.07 million $ 21,823
Jun 25, 11 AM $ 26.75
+0.84%
$ 1.06 million $ 21,822
Jun 25, 10 AM $ 26.52
+0.41%
$ 1.05 million $ 21,578
Jun 25, 9 AM $ 26.42
-1.48%
$ 1.05 million $ 21,421
Jun 25, 8 AM $ 26.81
-1.15%
$ 1.07 million $ 21,124
Jun 25, 7 AM $ 27.13
-1.62%
$ 1.08 million $ 20,793