Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $32.19
-0.91%
$1.28 million $1,551
Sep 1, 4 PM $32.49
+3.05%
$1.29 million $1,182
Sep 1, 3 PM $31.53
+0.00%
$1.25 million $1,073
Sep 1, 2 PM $31.52
+0.24%
$1.25 million $1,073
Sep 1, 1 PM $31.45
-2.03%
$1.25 million $1,128
Sep 1, 12 PM $32.1
+0.41%
$1.28 million $1,152
Sep 1, 11 AM $31.97
-0.06%
$1.27 million $1,300
Sep 1, 10 AM $31.99
+2.66%
$1.27 million $1,801
Sep 1, 9 AM $31.16
+0.44%
$1.24 million $2,580
Sep 1, 8 AM $31.02
-2.59%
$1.23 million $2,594
Sep 1, 7 AM $31.85
-0.62%
$1.27 million $3,805
Sep 1, 6 AM $32.05
+2.79%
$1.27 million $4,019
Sep 1, 5 AM $31.18
-0.03%
$1.24 million $9,101
Sep 1, 4 AM $31.19
-4.15%
$1.24 million $9,217
Sep 1, 3 AM $32.54
+2.13%
$1.29 million $9,681
Sep 1, 2 AM $31.86
-1.10%
$1.27 million $9,534
Sep 1, 1 AM $32.21
-0.80%
$1.28 million $9,589
Sep 1, 12 AM $32.47
+3.15%
$1.29 million $9,543
Aug 31, 11 PM $31.48
+0.26%
$1.25 million $9,719
Aug 31, 10 PM $31.4
-0.87%
$1.25 million $16,210
Aug 31, 9 PM $31.68
+0.08%
$1.26 million $16,287
Aug 31, 8 PM $31.65
+0.01%
$1.26 million $16,467
Aug 31, 7 PM $31.65
+0.19%
$1.26 million $16,527
Aug 31, 6 PM $31.59
+0.00%
$1.26 million $16,523
Aug 31, 5 PM $31.59
+1.46%
$1.26 million $16,544
Aug 31, 4 PM $31.14
-0.92%
$1.24 million $16,506
Aug 31, 3 PM $31.42
-0.01%
$1.25 million $18,265
Aug 31, 2 PM $31.43
+0.80%
$1.25 million $18,323
Aug 31, 1 PM $31.18
+0.00%
$1.24 million $18,271
Aug 31, 12 PM $31.18
-0.23%
$1.24 million $18,229
Aug 31, 11 AM $31.25
-2.70%
$1.24 million $18,044
Aug 31, 10 AM $32.16
-3.96%
$1.28 million $16,811
Aug 31, 9 AM $33.61
+0.04%
$1.34 million $15,652
Aug 31, 8 AM $33.6
-0.39%
$1.33 million $15,693
Aug 31, 7 AM $33.73
+1.29%
$1.34 million $15,709
Aug 31, 6 AM $33.7
+0.04%
$1.34 million $15,378
Aug 31, 5 AM $33.69
-1.04%
$1.34 million $14,834
Aug 31, 4 AM $33.97
-0.63%
$1.35 million $12,838
Aug 31, 3 AM $34.18
-0.10%
$1.36 million $11,561
Aug 31, 2 AM $34.22
+0.82%
$1.36 million $9,344
Aug 31, 1 AM $33.94
-2.33%
$1.35 million $9,353
Aug 31, 12 AM $34.74
-0.31%
$1.38 million $9,392
Aug 30, 11 PM $34.85
+12.48%
$1.38 million $9,132
Aug 30, 10 PM $30.98
-0.87%
$1.23 million $2,624
Aug 30, 9 PM $31.26
+1.25%
$1.24 million $2,590
Aug 30, 8 PM $30.87
-0.25%
$1.23 million $2,394
Aug 30, 7 PM $30.95
+0.00%
$1.23 million $2,334
Aug 30, 6 PM $30.95
-1.91%
$1.23 million $2,334
Aug 30, 5 PM $31.55
+0.98%
$1.25 million $2,340
Aug 30, 4 PM $31.24
+0.15%
$1.24 million $2,363