DFI.money Historical Data

YFII Page 27
Date Close Price change Market cap Trading volume
2:02 PM $ 35.78
+0.07%
$ 1.42 million $ 98,523
2:01 PM $ 35.76
-0.07%
$ 1.42 million $ 98,521
2:00 PM $ 35.78
-0.02%
$ 1.42 million $ 97,669
1:59 PM $ 35.79
+0.00%
$ 1.42 million $ 97,729
1:58 PM $ 35.8
+0.00%
$ 1.42 million $ 97,729
1:57 PM $ 35.79
-0.08%
$ 1.42 million $ 97,751
1:56 PM $ 35.82
+0.00%
$ 1.42 million $ 97,779
1:55 PM $ 35.79
-0.08%
$ 1.42 million $ 97,808
1:54 PM $ 35.82
+0.03%
$ 1.42 million $ 97,808
1:53 PM $ 35.8
+0.05%
$ 1.42 million $ 97,471
1:52 PM $ 35.78
-0.03%
$ 1.42 million $ 97,428
1:51 PM $ 35.79
+0.00%
$ 1.42 million $ 97,388
1:50 PM $ 35.79
+0.03%
$ 1.42 million $ 97,293
1:49 PM $ 35.78
-0.09%
$ 1.42 million $ 97,293
1:48 PM $ 35.81
+0.00%
$ 1.42 million $ 97,277
1:47 PM $ 35.78
+0.00%
$ 1.42 million $ 97,227
1:46 PM $ 35.8
-0.03%
$ 1.42 million $ 97,227
1:45 PM $ 35.81
+0.03%
$ 1.42 million $ 97,376
1:44 PM $ 35.8
+0.02%
$ 1.42 million $ 97,389
1:43 PM $ 35.8
+0.00%
$ 1.42 million $ 97,381
1:42 PM $ 35.81
+0.00%
$ 1.42 million $ 97,355
1:41 PM $ 35.8
+0.03%
$ 1.42 million $ 97,204
1:40 PM $ 35.79
-0.05%
$ 1.42 million $ 97,152
1:39 PM $ 35.81
+0.06%
$ 1.42 million $ 97,129
1:38 PM $ 35.79
+0.00%
$ 1.42 million $ 97,129
1:37 PM $ 35.79
-0.03%
$ 1.42 million $ 97,084
1:36 PM $ 35.8
+0.00%
$ 1.42 million $ 97,082
1:35 PM $ 35.77
-0.05%
$ 1.42 million $ 97,081
1:34 PM $ 35.79
-0.03%
$ 1.42 million $ 97,074
1:33 PM $ 35.81
+0.05%
$ 1.42 million $ 97,074
1:32 PM $ 35.79
+0.00%
$ 1.42 million $ 97,080
1:31 PM $ 35.8
+0.00%
$ 1.42 million $ 97,093
1:30 PM $ 35.8
+0.07%
$ 1.42 million $ 97,161
1:29 PM $ 35.78
-0.05%
$ 1.42 million $ 97,239
1:28 PM $ 35.8
+0.00%
$ 1.42 million $ 97,288
1:27 PM $ 35.81
+0.07%
$ 1.42 million $ 97,288
1:26 PM $ 35.79
-0.03%
$ 1.42 million $ 97,291
1:25 PM $ 35.8
-0.02%
$ 1.42 million $ 97,251
1:24 PM $ 35.81
+0.09%
$ 1.42 million $ 97,355
1:23 PM $ 35.77
+0.00%
$ 1.42 million $ 97,355
1:22 PM $ 35.77
+0.00%
$ 1.42 million $ 97,342
1:21 PM $ 35.75
-0.07%
$ 1.42 million $ 97,336
1:20 PM $ 35.77
+0.08%
$ 1.42 million $ 97,345
1:19 PM $ 35.75
-0.08%
$ 1.42 million $ 97,393
1:18 PM $ 35.79
+0.05%
$ 1.42 million $ 97,457
1:17 PM $ 35.77
+0.03%
$ 1.42 million $ 97,457
1:16 PM $ 35.76
-0.03%
$ 1.42 million $ 97,457
1:15 PM $ 35.77
-0.05%
$ 1.42 million $ 97,500
1:14 PM $ 35.79
+0.09%
$ 1.42 million $ 97,484
1:13 PM $ 35.75
-0.05%
$ 1.42 million $ 97,484