DFI.money Historical Data

YFII Page 27
Date Close Price change Market cap Trading volume
3:41 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:40 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:39 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:38 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:37 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:36 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:35 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:34 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:33 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:32 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:31 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:30 PM $ 25.03
+0.00%
$ 994,466 $ 2,193
3:29 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:28 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:27 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:26 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:25 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:24 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:23 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:22 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:21 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:20 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:19 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:18 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:17 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:16 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:15 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:14 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:13 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:12 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:11 PM $ 25.03
+0.00%
$ 994,470 $ 2,186
3:10 PM $ 25.03
+0.00%
$ 994,470 $ 2,186
3:09 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:08 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:07 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:06 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:05 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:04 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:03 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:02 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:01 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
3:00 PM $ 25.03
+0.00%
$ 994,484 $ 2,186
2:59 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:58 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:57 PM $ 25.03
+0.00%
$ 994,482 $ 2,186
2:56 PM $ 25.11
+0.00%
$ 994,482 $ 2,165
2:55 PM $ 25.11
+0.21%
$ 994,482 $ 2,165
2:54 PM $ 25.05
+0.00%
$ 995,424 $ 2,158
2:53 PM $ 25.05
+0.00%
$ 995,424 $ 2,158
2:52 PM $ 25.05
+0.00%
$ 995,424 $ 2,158