DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 1,639.36
-0.03%
$ 65.14 million $ 120.02 million
Aug 14, 2022 $ 1,639.86
-0.42%
$ 65.16 million $ 102.88 million
Aug 13, 2022 $ 1,646.78
-2.19%
$ 65.43 million $ 126.94 million
Aug 12, 2022 $ 1,683.63
+1.23%
$ 66.89 million $ 107.35 million
Aug 11, 2022 $ 1,663.19
-6.38%
$ 66.08 million $ 115.9 million
Aug 10, 2022 $ 1,776.56
+1.15%
$ 70.59 million $ 94.03 million
Aug 9, 2022 $ 1,756.31
-3.35%
$ 69.78 million $ 87.1 million
Aug 8, 2022 $ 1,817.19
+2.60%
$ 72.2 million $ 95.73 million
Aug 7, 2022 $ 1,771.11
-2.83%
$ 70.37 million $ 77.17 million
Aug 6, 2022 $ 1,822.74
-1.85%
$ 72.42 million $ 72.22 million
Aug 5, 2022 $ 1,857.17
+1.99%
$ 73.79 million $ 101.13 million
Aug 4, 2022 $ 1,821.02
+1.22%
$ 72.35 million $ 92.54 million
Aug 3, 2022 $ 1,799.11
-2.80%
$ 71.48 million $ 113.88 million
Aug 2, 2022 $ 1,850.98
+0.10%
$ 73.54 million $ 129.58 million
Aug 1, 2022 $ 1,849.21
-0.23%
$ 73.47 million $ 139.09 million
Jul 31, 2022 $ 1,853.39
-9.16%
$ 73.64 million $ 230.65 million
Jul 30, 2022 $ 2,040.37
-2.76%
$ 81.07 million $ 206.7 million
Jul 29, 2022 $ 2,098.35
+2.40%
$ 83.37 million $ 282.84 million
Jul 28, 2022 $ 2,048.99
+23.37%
$ 81.41 million $ 275.35 million
Jul 27, 2022 $ 1,661.1
+7.21%
$ 66 million $ 125.11 million
Jul 26, 2022 $ 1,549.46
+1.72%
$ 61.56 million $ 128.5 million
Jul 25, 2022 $ 1,523.24
-8.46%
$ 60.52 million $ 195.24 million
Jul 24, 2022 $ 1,663.94
-4.35%
$ 66.11 million $ 449.71 million
Jul 23, 2022 $ 1,739.54
+3.44%
$ 69.12 million $ 144.62 million
Jul 22, 2022 $ 1,681.67
+4.96%
$ 66.82 million $ 159.78 million
Jul 21, 2022 $ 1,602.18
+13.98%
$ 63.66 million $ 164.69 million
Jul 20, 2022 $ 1,405.66
-3.95%
$ 55.85 million $ 111.68 million
Jul 19, 2022 $ 1,463.4
+0.51%
$ 58.14 million $ 126.78 million
Jul 18, 2022 $ 1,456
+10.85%
$ 57.85 million $ 177.09 million
Jul 17, 2022 $ 1,313.53
+6.57%
$ 52.19 million $ 116.5 million
Jul 16, 2022 $ 1,232.56
-0.79%
$ 48.97 million $ 111.34 million
Jul 15, 2022 $ 1,242.34
-3.23%
$ 49.36 million $ 121.4 million
Jul 14, 2022 $ 1,283.78
+2.22%
$ 51.01 million $ 175.53 million
Jul 13, 2022 $ 1,255.94
+11.50%
$ 49.9 million $ 162.96 million
Jul 12, 2022 $ 1,126.37
+4.68%
$ 44.75 million $ 151.36 million
Jul 11, 2022 $ 1,075.95
-9.50%
$ 42.75 million $ 177.22 million
Jul 10, 2022 $ 1,188.88
-4.95%
$ 47.24 million $ 124.4 million
Jul 9, 2022 $ 1,250.79
+0.69%
$ 49.7 million $ 116.34 million
Jul 8, 2022 $ 1,242.26
+2.44%
$ 49.36 million $ 272.62 million
Jul 7, 2022 $ 1,212.65
+26.13%
$ 48.18 million $ 289.78 million
Jul 6, 2022 $ 961.44
+0.91%
$ 38.2 million $ 91.16 million
Jul 5, 2022 $ 952.9
-5.92%
$ 37.86 million $ 109.52 million
Jul 4, 2022 $ 1,012.85
+1.88%
$ 40.24 million $ 102.67 million
Jul 3, 2022 $ 994.2
+2.42%
$ 39.5 million $ 152.66 million
Jul 2, 2022 $ 970.67
+5.41%
$ 38.57 million $ 105.66 million
Jul 1, 2022 $ 920.85
-1.18%
$ 36.59 million $ 157.68 million
Jun 30, 2022 $ 931.85
+6.34%
$ 37.02 million $ 248.41 million
Jun 29, 2022 $ 876.28
-5.39%
$ 34.82 million $ 192.83 million
Jun 28, 2022 $ 926.24
-13.30%
$ 36.8 million $ 213 million
Jun 27, 2022 $ 1,068.37
-11.76%
$ 42.45 million $ 195.54 million