DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 40.95
+1.23%
$ 1.63 million $ 74,386
Mar 1, 2 AM $ 40.45
-0.37%
$ 1.61 million $ 75,036
Mar 1, 1 AM $ 40.53
-0.17%
$ 1.61 million $ 74,624
Mar 1, 12 AM $ 40.6
+0.16%
$ 1.61 million $ 74,396
Feb 28, 11 PM $ 40.53
+0.22%
$ 1.61 million $ 75,968
Feb 28, 10 PM $ 40.45
+0.18%
$ 1.61 million $ 75,977
Feb 28, 9 PM $ 40.37
+0.24%
$ 1.6 million $ 76,096
Feb 28, 8 PM $ 40.28
-0.33%
$ 1.6 million $ 76,367
Feb 28, 7 PM $ 40.41
-0.09%
$ 1.61 million $ 76,532
Feb 28, 6 PM $ 40.43
-0.02%
$ 1.61 million $ 76,591
Feb 28, 5 PM $ 40.45
+0.00%
$ 1.61 million $ 75,857
Feb 28, 4 PM $ 40.46
+0.00%
$ 1.61 million $ 76,972
Feb 28, 3 PM $ 40.45
-0.58%
$ 1.61 million $ 77,379
Feb 28, 2 PM $ 40.71
+0.11%
$ 1.62 million $ 77,288
Feb 28, 1 PM $ 40.41
-0.02%
$ 1.61 million $ 77,337
Feb 28, 12 PM $ 40.41
+0.16%
$ 1.61 million $ 77,506
Feb 28, 11 AM $ 40.34
+0.07%
$ 1.6 million $ 77,941
Feb 28, 10 AM $ 40.33
+0.02%
$ 1.6 million $ 77,168
Feb 28, 9 AM $ 40.31
-0.93%
$ 1.6 million $ 75,731
Feb 28, 8 AM $ 40.69
-1.16%
$ 1.62 million $ 75,102
Feb 28, 7 AM $ 41.16
-1.14%
$ 1.64 million $ 73,526
Feb 28, 6 AM $ 41.58
-2.35%
$ 1.65 million $ 72,829
Feb 28, 5 AM $ 42.57
-0.16%
$ 1.69 million $ 71,578
Feb 28, 4 AM $ 42.64
+0.01%
$ 1.69 million $ 71,851
Feb 28, 3 AM $ 42.66
+0.29%
$ 1.69 million $ 71,841
Feb 28, 2 AM $ 42.53
+0.02%
$ 1.69 million $ 72,965
Feb 28, 1 AM $ 42.53
+1.26%
$ 1.69 million $ 73,272
Feb 28, 12 AM $ 42.06
-0.04%
$ 1.67 million $ 73,666
Feb 27, 11 PM $ 42.08
-0.27%
$ 1.67 million $ 72,731
Feb 27, 10 PM $ 42.2
+0.04%
$ 1.68 million $ 73,206
Feb 27, 9 PM $ 42.18
+0.47%
$ 1.68 million $ 73,642
Feb 27, 8 PM $ 41.98
+0.01%
$ 1.67 million $ 72,835
Feb 27, 7 PM $ 41.98
+0.26%
$ 1.67 million $ 72,640
Feb 27, 6 PM $ 41.87
+0.11%
$ 1.66 million $ 72,970
Feb 27, 5 PM $ 41.82
-0.01%
$ 1.66 million $ 72,760
Feb 27, 4 PM $ 41.83
-0.34%
$ 1.66 million $ 73,738
Feb 27, 3 PM $ 41.97
-0.16%
$ 1.67 million $ 73,607
Feb 27, 2 PM $ 42.03
-0.12%
$ 1.67 million $ 74,650
Feb 27, 1 PM $ 42.08
-0.63%
$ 1.67 million $ 74,841
Feb 27, 12 PM $ 42.35
+0.58%
$ 1.68 million $ 75,269
Feb 27, 11 AM $ 42.11
+0.32%
$ 1.67 million $ 79,860
Feb 27, 10 AM $ 41.97
-0.15%
$ 1.67 million $ 79,598
Feb 27, 9 AM $ 42.04
-0.52%
$ 1.67 million $ 80,021
Feb 27, 8 AM $ 42.26
+0.05%
$ 1.68 million $ 80,952
Feb 27, 7 AM $ 42.27
+0.12%
$ 1.68 million $ 81,536
Feb 27, 6 AM $ 42.21
+0.11%
$ 1.68 million $ 82,375
Feb 27, 5 AM $ 42.17
+0.14%
$ 1.68 million $ 83,142
Feb 27, 4 AM $ 42.11
+0.36%
$ 1.67 million $ 83,526
Feb 27, 3 AM $ 41.96
-0.35%
$ 1.67 million $ 83,287
Feb 27, 2 AM $ 42.1
-0.10%
$ 1.67 million $ 83,201