Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $31.24
+0.15%
$1.24 million $2,363
Aug 30, 3 PM $31.2
-1.52%
$1.24 million $506
Aug 30, 2 PM $31.68
-1.34%
$1.26 million $896
Aug 30, 1 PM $32.11
+0.30%
$1.28 million $992
Aug 30, 12 PM $32.01
+2.12%
$1.27 million $990
Aug 30, 11 AM $31.35
-0.19%
$1.25 million $572
Aug 30, 10 AM $31.41
-1.98%
$1.25 million $556
Aug 30, 9 AM $32.04
+0.95%
$1.27 million $550
Aug 30, 8 AM $31.74
+0.80%
$1.26 million $524
Aug 30, 7 AM $31.49
-0.04%
$1.25 million $696
Aug 30, 6 AM $31.5
-0.03%
$1.25 million $1,232
Aug 30, 5 AM $31.51
+0.00%
$1.25 million $1,238
Aug 30, 4 AM $31.51
-1.76%
$1.25 million $1,238
Aug 30, 3 AM $32.07
+1.91%
$1.27 million $1,232
Aug 30, 2 AM $31.47
-1.56%
$1.25 million $1,231
Aug 30, 1 AM $31.97
-0.94%
$1.27 million $1,159
Aug 30, 12 AM $32.27
-0.25%
$1.28 million $1,138
Aug 29, 11 PM $32.36
-0.03%
$1.29 million $682
Aug 29, 10 PM $32.37
+0.00%
$1.29 million $730
Aug 29, 9 PM $32.36
+2.64%
$1.29 million $726
Aug 29, 8 PM $31.53
+0.09%
$1.25 million $691
Aug 29, 7 PM $31.5
+0.00%
$1.25 million $1,273
Aug 29, 6 PM $31.5
+0.77%
$1.25 million $1,273
Aug 29, 5 PM $31.26
-2.64%
$1.24 million $1,433
Aug 29, 4 PM $32.11
+0.68%
$1.28 million $1,353
Aug 29, 3 PM $31.89
-0.18%
$1.27 million $1,399
Aug 29, 2 PM $31.95
+0.98%
$1.27 million $1,334
Aug 29, 1 PM $31.64
+2.65%
$1.26 million $1,157
Aug 29, 12 PM $30.82
-1.13%
$1.22 million $722
Aug 29, 11 AM $31.18
-0.28%
$1.24 million $1,633
Aug 29, 10 AM $31.26
+0.04%
$1.24 million $1,911
Aug 29, 9 AM $31.25
-0.10%
$1.24 million $2,013
Aug 29, 8 AM $31.28
-0.76%
$1.24 million $1,993
Aug 29, 7 AM $31.52
-1.25%
$1.25 million $1,886
Aug 29, 6 AM $31.92
-2.12%
$1.27 million $1,823
Aug 29, 5 AM $32.61
-0.05%
$1.3 million $2,030
Aug 29, 4 AM $32.63
+0.71%
$1.3 million $2,095
Aug 29, 3 AM $32.4
-0.74%
$1.29 million $2,095
Aug 29, 2 AM $32.64
+0.00%
$1.3 million $2,421
Aug 29, 1 AM $32.64
+1.35%
$1.3 million $2,421
Aug 29, 12 AM $32.21
+0.60%
$1.28 million $2,387
Aug 28, 11 PM $32.01
-1.98%
$1.27 million $2,440
Aug 28, 10 PM $32.66
+1.05%
$1.3 million $2,421
Aug 28, 9 PM $32.32
-1.03%
$1.28 million $2,421
Aug 28, 8 PM $32.66
+1.13%
$1.3 million $2,435
Aug 28, 7 PM $32.29
+0.69%
$1.28 million $2,367
Aug 28, 6 PM $32.07
-0.65%
$1.27 million $2,367
Aug 28, 5 PM $32.28
-0.44%
$1.28 million $2,154
Aug 28, 4 PM $32.43
+1.15%
$1.29 million $2,267
Aug 28, 3 PM $32.06
+0.22%
$1.27 million $2,294