DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 39.85
+0.54%
$ 1.58 million $ 88,941
Apr 19, 10 PM $ 39.64
-0.01%
$ 1.57 million $ 87,354
Apr 19, 9 PM $ 39.64
+0.09%
$ 1.57 million $ 85,531
Apr 19, 8 PM $ 39.6
+0.19%
$ 1.57 million $ 85,873
Apr 19, 7 PM $ 39.53
+1.62%
$ 1.57 million $ 86,064
Apr 19, 6 PM $ 38.9
+2.87%
$ 1.55 million $ 85,388
Apr 19, 5 PM $ 37.81
-3.05%
$ 1.5 million $ 83,455
Apr 19, 4 PM $ 39
+2.16%
$ 1.55 million $ 89,624
Apr 19, 3 PM $ 38.18
+0.23%
$ 1.52 million $ 90,531
Apr 19, 2 PM $ 38.1
-5.58%
$ 1.51 million $ 89,746
Apr 19, 1 PM $ 40.35
-0.98%
$ 1.6 million $ 100,043
Apr 19, 12 PM $ 40.75
+0.60%
$ 1.62 million $ 113,843
Apr 19, 11 AM $ 40.51
-0.68%
$ 1.61 million $ 113,918
Apr 19, 10 AM $ 40.79
-0.22%
$ 1.62 million $ 114,258
Apr 19, 9 AM $ 40.88
-0.57%
$ 1.62 million $ 113,427
Apr 19, 8 AM $ 41.11
-2.43%
$ 1.63 million $ 115,082
Apr 19, 7 AM $ 42.14
-1.78%
$ 1.67 million $ 115,672
Apr 19, 6 AM $ 42.91
-0.13%
$ 1.71 million $ 114,620
Apr 19, 5 AM $ 42.93
+2.40%
$ 1.71 million $ 113,359
Apr 19, 4 AM $ 41.92
-0.15%
$ 1.67 million $ 110,242
Apr 19, 3 AM $ 41.99
-0.22%
$ 1.67 million $ 108,921
Apr 19, 2 AM $ 42.08
-2.42%
$ 1.67 million $ 107,776
Apr 19, 1 AM $ 43.12
-0.19%
$ 1.71 million $ 105,788
Apr 19, 12 AM $ 43.21
+1.02%
$ 1.72 million $ 105,124
Apr 18, 11 PM $ 42.71
-0.03%
$ 1.7 million $ 105,197
Apr 18, 10 PM $ 42.72
+2.17%
$ 1.7 million $ 106,522
Apr 18, 9 PM $ 41.81
+2.48%
$ 1.66 million $ 107,211
Apr 18, 8 PM $ 40.8
-0.22%
$ 1.62 million $ 107,061
Apr 18, 7 PM $ 40.89
-3.67%
$ 1.62 million $ 106,897
Apr 18, 6 PM $ 42.45
-1.38%
$ 1.69 million $ 106,645
Apr 18, 5 PM $ 43.04
-0.15%
$ 1.71 million $ 105,764
Apr 18, 4 PM $ 43.11
+2.81%
$ 1.71 million $ 99,366
Apr 18, 3 PM $ 41.93
+1.31%
$ 1.67 million $ 97,377
Apr 18, 2 PM $ 41.38
-0.99%
$ 1.64 million $ 95,894
Apr 18, 1 PM $ 41.98
+14.11%
$ 1.67 million $ 90,817
Apr 18, 12 PM $ 36.79
-0.25%
$ 1.46 million $ 71,251
Apr 18, 11 AM $ 36.89
+0.17%
$ 1.47 million $ 70,907
Apr 18, 10 AM $ 36.83
-0.29%
$ 1.46 million $ 70,108
Apr 18, 9 AM $ 36.93
-0.54%
$ 1.47 million $ 70,192
Apr 18, 8 AM $ 37.13
-2.07%
$ 1.48 million $ 69,425
Apr 18, 7 AM $ 37.91
-0.38%
$ 1.51 million $ 68,971
Apr 18, 6 AM $ 38.12
+0.65%
$ 1.51 million $ 68,295
Apr 18, 5 AM $ 37.87
+1.56%
$ 1.5 million $ 68,930
Apr 18, 4 AM $ 37.29
-1.49%
$ 1.48 million $ 69,231
Apr 18, 3 AM $ 37.85
+5.29%
$ 1.5 million $ 69,617
Apr 18, 2 AM $ 35.93
-0.82%
$ 1.43 million $ 68,228
Apr 18, 1 AM $ 36.25
+0.19%
$ 1.44 million $ 69,370
Apr 18, 12 AM $ 36.18
+0.30%
$ 1.44 million $ 69,828
Apr 17, 11 PM $ 36.1
-0.35%
$ 1.43 million $ 69,584
Apr 17, 10 PM $ 36.22
+0.74%
$ 1.44 million $ 70,030