DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 27.13
-1.62%
$ 1.08 million $ 20,793
Jun 25, 6 AM $ 27.57
-2.34%
$ 1.1 million $ 19,372
Jun 25, 5 AM $ 28.23
-3.12%
$ 1.12 million $ 19,512
Jun 25, 4 AM $ 29.14
+4.87%
$ 1.16 million $ 19,717
Jun 25, 3 AM $ 27.79
-0.85%
$ 1.1 million $ 18,331
Jun 25, 2 AM $ 28.03
+3.30%
$ 1.11 million $ 19,772
Jun 25, 1 AM $ 27.13
-1.34%
$ 1.08 million $ 19,632
Jun 25, 12 AM $ 27.5
-0.34%
$ 1.09 million $ 18,309
Jun 24, 11 PM $ 27.59
-1.05%
$ 1.1 million $ 18,288
Jun 24, 10 PM $ 27.89
+6.01%
$ 1.11 million $ 18,293
Jun 24, 9 PM $ 26.3
-1.18%
$ 1.05 million $ 6,143
Jun 24, 8 PM $ 26.62
+0.10%
$ 1.06 million $ 6,137
Jun 24, 7 PM $ 26.59
+1.99%
$ 1.06 million $ 5,808
Jun 24, 6 PM $ 26.07
-0.49%
$ 1.04 million $ 5,722
Jun 24, 5 PM $ 26.2
-1.34%
$ 1.04 million $ 7,751
Jun 24, 4 PM $ 26.3
+0.25%
$ 1.04 million $ 7,557
Jun 24, 3 PM $ 26.24
+0.54%
$ 1.04 million $ 7,518
Jun 24, 2 PM $ 26.09
+1.01%
$ 1.04 million $ 7,154
Jun 24, 1 PM $ 25.83
-1.21%
$ 1.03 million $ 7,055
Jun 24, 12 PM $ 26.15
+1.11%
$ 1.04 million $ 7,173
Jun 24, 11 AM $ 25.86
-1.58%
$ 1.03 million $ 7,256
Jun 24, 10 AM $ 26.28
+0.46%
$ 1.04 million $ 7,460
Jun 24, 9 AM $ 26.16
-0.57%
$ 1.04 million $ 7,450
Jun 24, 8 AM $ 26.31
-0.79%
$ 1.05 million $ 7,305
Jun 24, 7 AM $ 26.52
+0.00%
$ 1.05 million $ 7,978
Jun 24, 6 AM $ 26.52
+1.38%
$ 1.05 million $ 8,037
Jun 24, 5 AM $ 26.16
+0.48%
$ 1.04 million $ 7,785
Jun 24, 4 AM $ 26.03
-0.70%
$ 1.03 million $ 8,656
Jun 24, 3 AM $ 26.22
+0.63%
$ 1.04 million $ 9,213
Jun 24, 2 AM $ 26.05
+0.62%
$ 1.04 million $ 7,221
Jun 24, 1 AM $ 25.89
+0.01%
$ 1.03 million $ 7,199
Jun 24, 12 AM $ 25.89
-0.06%
$ 1.03 million $ 7,303
Jun 23, 11 PM $ 25.9
-1.77%
$ 1.03 million $ 7,293
Jun 23, 10 PM $ 26.37
+1.13%
$ 1.05 million $ 7,052
Jun 23, 9 PM $ 26.08
+3.53%
$ 1.04 million $ 6,992
Jun 23, 8 PM $ 25.19
-0.32%
$ 1 million $ 6,648
Jun 23, 7 PM $ 25.27
-3.44%
$ 1 million $ 6,600
Jun 23, 6 PM $ 26.17
+4.56%
$ 1.04 million $ 6,534
Jun 23, 5 PM $ 25.03
+0.26%
$ 994,384 $ 4,220
Jun 23, 4 PM $ 24.96
+0.18%
$ 991,789 $ 3,868
Jun 23, 3 PM $ 24.92
-0.01%
$ 990,008 $ 3,863
Jun 23, 2 PM $ 24.92
+0.02%
$ 990,080 $ 3,864
Jun 23, 1 PM $ 24.91
-2.21%
$ 989,870 $ 5,043
Jun 23, 12 PM $ 25.48
-0.51%
$ 1.01 million $ 4,992
Jun 23, 11 AM $ 25.61
+0.46%
$ 1.02 million $ 6,124
Jun 23, 10 AM $ 25.49
-0.12%
$ 1.01 million $ 7,009
Jun 23, 9 AM $ 25.52
+0.21%
$ 1.01 million $ 10,790
Jun 23, 8 AM $ 25.47
+0.79%
$ 1.01 million $ 10,818
Jun 23, 7 AM $ 25.27
-0.04%
$ 1 million $ 2,178
Jun 23, 6 AM $ 25.28
+0.73%
$ 1 million $ 9,957