DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 25.87
+0.00%
$ 1.03 million $ 5,203
7:11 AM $ 25.87
+0.00%
$ 1.03 million $ 5,203
7:10 AM $ 25.87
+0.00%
$ 1.03 million $ 5,203
7:09 AM $ 25.87
+0.00%
$ 1.03 million $ 5,203
7:08 AM $ 25.88
+0.00%
$ 1.03 million $ 5,203
7:07 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:06 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:05 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:04 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:03 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:02 AM $ 25.88
+0.00%
$ 1.03 million $ 5,200
7:01 AM $ 25.88
+0.00%
$ 1.03 million $ 5,201
7:00 AM $ 25.88
+0.00%
$ 1.03 million $ 5,201
6:59 AM $ 25.88
+0.00%
$ 1.03 million $ 5,274
6:58 AM $ 25.89
+0.00%
$ 1.03 million $ 5,274
6:57 AM $ 25.89
-0.01%
$ 1.03 million $ 5,254
6:56 AM $ 25.89
+0.00%
$ 1.03 million $ 5,254
6:55 AM $ 25.89
+0.00%
$ 1.03 million $ 5,254
6:54 AM $ 25.89
+0.00%
$ 1.03 million $ 5,254
6:53 AM $ 25.89
+0.00%
$ 1.03 million $ 5,254
6:52 AM $ 25.89
+0.00%
$ 1.03 million $ 5,260
6:51 AM $ 25.89
+0.00%
$ 1.03 million $ 5,260
6:50 AM $ 25.89
+0.00%
$ 1.03 million $ 5,263
6:49 AM $ 25.89
+0.00%
$ 1.03 million $ 5,263
6:48 AM $ 25.7
+0.00%
$ 1.03 million $ 5,259
6:47 AM $ 25.7
+0.00%
$ 1.03 million $ 5,253
6:46 AM $ 25.7
+0.00%
$ 1.03 million $ 5,248
6:45 AM $ 25.7
+0.00%
$ 1.03 million $ 5,248
6:44 AM $ 25.7
+0.00%
$ 1.02 million $ 5,239
6:43 AM $ 25.7
+0.00%
$ 1.02 million $ 5,239
6:42 AM $ 25.7
+0.06%
$ 1.02 million $ 5,219
6:41 AM $ 25.69
+0.00%
$ 1.02 million $ 5,219
6:40 AM $ 25.53
+0.00%
$ 1.02 million $ 5,213
6:39 AM $ 25.53
+0.00%
$ 1.01 million $ 5,213
6:38 AM $ 25.53
+0.00%
$ 1.01 million $ 5,213
6:37 AM $ 25.66
-1.25%
$ 1.01 million $ 4,468
6:36 AM $ 25.98
+0.00%
$ 1.01 million $ 4,468
6:35 AM $ 25.98
+0.00%
$ 1.01 million $ 4,468
6:34 AM $ 25.98
+0.00%
$ 1.03 million $ 4,468
6:33 AM $ 25.98
+0.00%
$ 1.03 million $ 4,468
6:32 AM $ 25.98
+0.02%
$ 1.03 million $ 4,468
6:31 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:30 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:29 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:28 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:27 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:26 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:25 AM $ 25.98
+0.00%
$ 1.03 million $ 4,445
6:24 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441
6:23 AM $ 25.98
+0.00%
$ 1.03 million $ 4,441