DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 35.76
+0.00%
$ 1.42 million $ 97,945
2:30 PM $ 35.76
+0.00%
$ 1.42 million $ 97,992
2:29 PM $ 35.76
+0.00%
$ 1.42 million $ 97,992
2:28 PM $ 35.76
+0.03%
$ 1.42 million $ 98,011
2:27 PM $ 35.75
+0.00%
$ 1.42 million $ 98,002
2:26 PM $ 35.76
-0.02%
$ 1.42 million $ 97,956
2:25 PM $ 35.76
+0.14%
$ 1.42 million $ 97,918
2:24 PM $ 35.71
-0.03%
$ 1.42 million $ 97,918
2:23 PM $ 35.73
+0.00%
$ 1.42 million $ 97,955
2:22 PM $ 35.73
+0.00%
$ 1.42 million $ 98,002
2:21 PM $ 35.73
+0.02%
$ 1.42 million $ 98,026
2:20 PM $ 35.72
-0.02%
$ 1.42 million $ 98,006
2:19 PM $ 35.73
-0.16%
$ 1.42 million $ 98,184
2:18 PM $ 35.78
+0.00%
$ 1.42 million $ 98,184
2:17 PM $ 35.78
+0.00%
$ 1.42 million $ 98,215
2:16 PM $ 35.78
+0.00%
$ 1.42 million $ 98,289
2:15 PM $ 35.78
+0.00%
$ 1.42 million $ 98,289
2:14 PM $ 35.78
+0.07%
$ 1.42 million $ 98,324
2:13 PM $ 35.75
-0.03%
$ 1.42 million $ 98,333
2:12 PM $ 35.76
+0.00%
$ 1.42 million $ 98,387
2:11 PM $ 35.78
+0.03%
$ 1.42 million $ 98,387
2:10 PM $ 35.76
+0.00%
$ 1.42 million $ 98,418
2:09 PM $ 35.76
+0.00%
$ 1.42 million $ 98,424
2:08 PM $ 35.76
-0.03%
$ 1.42 million $ 98,384
2:07 PM $ 35.77
+0.07%
$ 1.42 million $ 98,420
2:06 PM $ 35.75
+0.00%
$ 1.42 million $ 98,405
2:05 PM $ 35.75
-0.02%
$ 1.42 million $ 98,405
2:04 PM $ 35.76
+0.00%
$ 1.42 million $ 98,416
2:03 PM $ 35.76
-0.07%
$ 1.42 million $ 98,411
2:02 PM $ 35.78
+0.07%
$ 1.42 million $ 98,523
2:01 PM $ 35.76
-0.07%
$ 1.42 million $ 98,521
2:00 PM $ 35.78
-0.02%
$ 1.42 million $ 97,669
1:59 PM $ 35.79
+0.00%
$ 1.42 million $ 97,729
1:58 PM $ 35.8
+0.00%
$ 1.42 million $ 97,729
1:57 PM $ 35.79
-0.08%
$ 1.42 million $ 97,751
1:56 PM $ 35.82
+0.00%
$ 1.42 million $ 97,779
1:55 PM $ 35.79
-0.08%
$ 1.42 million $ 97,808
1:54 PM $ 35.82
+0.03%
$ 1.42 million $ 97,808
1:53 PM $ 35.8
+0.05%
$ 1.42 million $ 97,471
1:52 PM $ 35.78
-0.03%
$ 1.42 million $ 97,428
1:51 PM $ 35.79
+0.00%
$ 1.42 million $ 97,388
1:50 PM $ 35.79
+0.03%
$ 1.42 million $ 97,293
1:49 PM $ 35.78
-0.09%
$ 1.42 million $ 97,293
1:48 PM $ 35.81
+0.00%
$ 1.42 million $ 97,277
1:47 PM $ 35.78
+0.00%
$ 1.42 million $ 97,227
1:46 PM $ 35.8
-0.03%
$ 1.42 million $ 97,227
1:45 PM $ 35.81
+0.03%
$ 1.42 million $ 97,376
1:44 PM $ 35.8
+0.02%
$ 1.42 million $ 97,389
1:43 PM $ 35.8
+0.00%
$ 1.42 million $ 97,381
1:42 PM $ 35.81
+0.00%
$ 1.42 million $ 97,355