DFI.money Historical Data

YFII Page 28
Date Close Price change Market cap Trading volume
4:01 PM $ 25
+0.00%
$ 993,391 $ 2,331
4:00 PM $ 25
+0.00%
$ 993,391 $ 2,331
3:59 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:58 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:57 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:56 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:55 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:54 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:53 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:52 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:51 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:50 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:49 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:48 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:47 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:46 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:45 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:44 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:43 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:42 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:41 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:40 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:39 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:38 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:37 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:36 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:35 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:34 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:33 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:32 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:31 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:30 PM $ 25.03
+0.00%
$ 994,466 $ 2,193
3:29 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:28 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:27 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:26 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:25 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:24 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:23 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:22 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:21 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:20 PM $ 25.03
+0.00%
$ 994,481 $ 2,193
3:19 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:18 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:17 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:16 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:15 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:14 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:13 PM $ 25.03
+0.00%
$ 994,470 $ 2,193
3:12 PM $ 25.03
+0.00%
$ 994,470 $ 2,193