Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $1,224.92
+0.29%
$48.67 million $13.44 million
Dec 25, 2022 $1,221.42
-1.78%
$48.53 million $17.93 million
Dec 24, 2022 $1,243.26
+2.62%
$49.4 million $24.83 million
Dec 23, 2022 $1,211.55
-0.34%
$48.14 million $11.09 million
Dec 22, 2022 $1,215.65
-0.25%
$48.3 million $16.66 million
Dec 21, 2022 $1,218.77
-1.90%
$48.42 million $16.01 million
Dec 20, 2022 $1,242.46
+5.46%
$49.37 million $24.17 million
Dec 19, 2022 $1,178.12
-4.70%
$46.81 million $22.43 million
Dec 18, 2022 $1,236.23
-1.05%
$49.12 million $16.05 million
Dec 17, 2022 $1,249.32
+2.05%
$49.64 million $31.7 million
Dec 16, 2022 $1,221.93
-11.25%
$48.55 million $57.85 million
Dec 15, 2022 $1,377.33
+2.46%
$54.72 million $47.23 million
Dec 14, 2022 $1,343.94
-2.26%
$53.4 million $22.43 million
Dec 13, 2022 $1,374.88
+0.04%
$54.63 million $40.28 million
Dec 12, 2022 $1,373.99
-8.43%
$54.59 million $55.67 million
Dec 11, 2022 $1,500.61
+0.27%
$59.62 million $36.83 million
Dec 10, 2022 $1,496.8
+2.53%
$59.47 million $64.7 million
Dec 9, 2022 $1,459.96
-3.29%
$58.01 million $45.06 million
Dec 8, 2022 $1,510.56
-0.36%
$60.02 million $66.75 million
Dec 7, 2022 $1,517.71
-3.15%
$60.3 million $82.96 million
Dec 6, 2022 $1,566.59
-3.13%
$62.24 million $163.31 million
Dec 5, 2022 $1,616.49
-5.95%
$64.23 million $302.89 million
Dec 4, 2022 $1,718.48
+28.47%
$68.28 million $456.67 million
Dec 3, 2022 $1,340.73
+28.93%
$53.27 million $121.83 million
Dec 2, 2022 $1,039.86
+0.59%
$41.32 million $26.03 million
Dec 1, 2022 $1,033.63
-0.54%
$41.07 million $26.41 million
Nov 30, 2022 $1,039.21
+1.05%
$41.29 million $34.08 million
Nov 29, 2022 $1,028.4
+0.67%
$40.86 million $39.04 million
Nov 28, 2022 $1,021.66
-6.86%
$40.59 million $48.84 million
Nov 27, 2022 $1,096.85
-0.31%
$43.58 million $60.06 million
Nov 26, 2022 $1,100.26
-5.85%
$43.72 million $70.83 million
Nov 25, 2022 $1,168.39
+1.89%
$46.42 million $96 million
Nov 24, 2022 $1,147.06
-8.26%
$45.57 million $121.28 million
Nov 23, 2022 $1,250.55
-12.70%
$49.69 million $199.93 million
Nov 22, 2022 $1,432.33
-19.55%
$56.91 million $228.29 million
Nov 21, 2022 $1,780.68
-27.52%
$70.75 million $690.42 million
Nov 20, 2022 $2,457.58
-30.13%
$97.64 million $568.22 million
Nov 19, 2022 $3,517.28
+27.89%
$139.75 million $169.39 million
Nov 18, 2022 $2,752.02
+11.59%
$109.34 million $63.2 million
Nov 17, 2022 $2,465.73
+0.87%
$97.97 million $65.3 million
Nov 16, 2022 $2,445.2
+8.83%
$97.15 million $126.9 million
Nov 15, 2022 $2,247.87
+6.10%
$89.31 million $104.12 million
Nov 14, 2022 $2,118.39
+2.46%
$84.17 million $61.04 million
Nov 13, 2022 $2,067.47
+4.01%
$82.14 million $96.37 million
Nov 12, 2022 $1,988.63
+1.50%
$79.01 million $43.96 million
Nov 11, 2022 $1,959.55
+7.77%
$77.86 million $87.59 million
Nov 10, 2022 $1,817.76
+6.47%
$72.22 million $89.85 million
Nov 9, 2022 $1,707.31
+0.51%
$67.83 million $164.89 million
Nov 8, 2022 $1,698.71
+23.75%
$67.49 million $89.63 million
Nov 7, 2022 $1,372.69
+5.02%
$54.54 million $19.6 million