DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 41.96
-0.35%
$ 1.67 million $ 83,287
Feb 27, 2 AM $ 42.1
-0.10%
$ 1.67 million $ 83,201
Feb 27, 1 AM $ 42.14
+0.55%
$ 1.67 million $ 84,406
Feb 27, 12 AM $ 41.91
-0.22%
$ 1.67 million $ 83,970
Feb 26, 11 PM $ 42
+0.04%
$ 1.67 million $ 84,450
Feb 26, 10 PM $ 41.99
+0.39%
$ 1.67 million $ 84,675
Feb 26, 9 PM $ 41.83
+0.29%
$ 1.66 million $ 85,068
Feb 26, 8 PM $ 41.7
-0.48%
$ 1.66 million $ 85,410
Feb 26, 7 PM $ 41.9
+0.63%
$ 1.66 million $ 85,755
Feb 26, 6 PM $ 41.59
-0.29%
$ 1.65 million $ 85,936
Feb 26, 5 PM $ 41.73
+1.29%
$ 1.66 million $ 87,657
Feb 26, 4 PM $ 41.13
-0.05%
$ 1.63 million $ 87,255
Feb 26, 3 PM $ 41.15
-0.08%
$ 1.63 million $ 87,455
Feb 26, 2 PM $ 41.18
-1.55%
$ 1.64 million $ 87,358
Feb 26, 1 PM $ 41.83
+0.08%
$ 1.66 million $ 86,951
Feb 26, 12 PM $ 41.8
-2.48%
$ 1.66 million $ 86,584
Feb 26, 11 AM $ 42.86
+0.54%
$ 1.7 million $ 82,554
Feb 26, 10 AM $ 42.63
-1.57%
$ 1.69 million $ 82,597
Feb 26, 9 AM $ 43.3
+0.06%
$ 1.72 million $ 83,937
Feb 26, 8 AM $ 43.28
+0.15%
$ 1.72 million $ 83,290
Feb 26, 7 AM $ 43.21
+0.31%
$ 1.72 million $ 83,431
Feb 26, 6 AM $ 43.08
+0.06%
$ 1.71 million $ 82,637
Feb 26, 5 AM $ 43.06
-0.20%
$ 1.71 million $ 83,608
Feb 26, 4 AM $ 43.17
+0.15%
$ 1.72 million $ 84,808
Feb 26, 3 AM $ 43.11
+1.69%
$ 1.71 million $ 85,247
Feb 26, 2 AM $ 42.39
-1.75%
$ 1.68 million $ 84,546
Feb 26, 1 AM $ 43.14
-0.33%
$ 1.71 million $ 85,083
Feb 26, 12 AM $ 43.28
-1.31%
$ 1.72 million $ 85,476
Feb 25, 11 PM $ 43.79
+0.49%
$ 1.74 million $ 84,916
Feb 25, 10 PM $ 43.57
+1.30%
$ 1.73 million $ 83,596
Feb 25, 9 PM $ 43.01
+1.26%
$ 1.71 million $ 82,840
Feb 25, 8 PM $ 42.47
+0.57%
$ 1.69 million $ 82,681
Feb 25, 7 PM $ 42.23
+0.46%
$ 1.68 million $ 82,722
Feb 25, 6 PM $ 42.05
+0.88%
$ 1.67 million $ 81,908
Feb 25, 5 PM $ 41.69
+1.12%
$ 1.66 million $ 79,959
Feb 25, 4 PM $ 41.23
+0.40%
$ 1.64 million $ 80,593
Feb 25, 3 PM $ 41.09
-0.16%
$ 1.63 million $ 80,729
Feb 25, 2 PM $ 41.16
+0.13%
$ 1.64 million $ 80,464
Feb 25, 1 PM $ 41.11
+0.35%
$ 1.63 million $ 80,642
Feb 25, 12 PM $ 40.96
+1.16%
$ 1.63 million $ 80,542
Feb 25, 11 AM $ 40.48
-0.82%
$ 1.61 million $ 80,232
Feb 25, 10 AM $ 40.81
-0.27%
$ 1.62 million $ 80,403
Feb 25, 9 AM $ 40.92
-0.06%
$ 1.63 million $ 80,119
Feb 25, 8 AM $ 40.94
-0.07%
$ 1.63 million $ 79,814
Feb 25, 7 AM $ 40.97
-1.05%
$ 1.63 million $ 79,954
Feb 25, 6 AM $ 41.45
+0.22%
$ 1.65 million $ 80,242
Feb 25, 5 AM $ 41.36
-0.39%
$ 1.64 million $ 79,510
Feb 25, 4 AM $ 41.52
+0.48%
$ 1.65 million $ 78,674
Feb 25, 3 AM $ 41.32
+1.69%
$ 1.64 million $ 78,482
Feb 25, 2 AM $ 40.64
+0.01%
$ 1.61 million $ 77,362