DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 36.1
-0.35%
$ 1.43 million $ 69,584
Apr 17, 10 PM $ 36.22
+0.74%
$ 1.44 million $ 70,030
Apr 17, 9 PM $ 35.95
-0.25%
$ 1.43 million $ 70,626
Apr 17, 8 PM $ 36.04
-0.16%
$ 1.43 million $ 71,759
Apr 17, 7 PM $ 36.1
-2.14%
$ 1.43 million $ 72,423
Apr 17, 6 PM $ 36.89
-0.13%
$ 1.47 million $ 73,117
Apr 17, 5 PM $ 36.94
-2.40%
$ 1.47 million $ 73,393
Apr 17, 4 PM $ 37.84
-1.92%
$ 1.5 million $ 72,496
Apr 17, 3 PM $ 38.58
-0.52%
$ 1.53 million $ 72,414
Apr 17, 2 PM $ 38.78
+6.71%
$ 1.54 million $ 71,326
Apr 17, 1 PM $ 36.35
+2.01%
$ 1.44 million $ 70,687
Apr 17, 12 PM $ 35.63
-0.16%
$ 1.42 million $ 70,981
Apr 17, 11 AM $ 35.69
+0.22%
$ 1.42 million $ 73,040
Apr 17, 10 AM $ 35.61
-1.16%
$ 1.41 million $ 73,279
Apr 17, 9 AM $ 36.03
+0.23%
$ 1.43 million $ 73,236
Apr 17, 8 AM $ 35.95
+1.16%
$ 1.43 million $ 72,596
Apr 17, 7 AM $ 35.53
+0.32%
$ 1.41 million $ 73,136
Apr 17, 6 AM $ 35.42
+0.02%
$ 1.41 million $ 74,672
Apr 17, 5 AM $ 35.42
-2.46%
$ 1.41 million $ 74,704
Apr 17, 4 AM $ 36.31
+0.74%
$ 1.44 million $ 75,134
Apr 17, 3 AM $ 36.04
+0.35%
$ 1.43 million $ 74,784
Apr 17, 2 AM $ 35.91
-1.68%
$ 1.43 million $ 75,153
Apr 17, 1 AM $ 36.52
+0.17%
$ 1.45 million $ 75,221
Apr 17, 12 AM $ 36.48
+1.42%
$ 1.45 million $ 75,226
Apr 16, 11 PM $ 35.99
+0.25%
$ 1.43 million $ 74,996
Apr 16, 10 PM $ 35.9
+0.34%
$ 1.43 million $ 74,544
Apr 16, 9 PM $ 35.78
+0.30%
$ 1.42 million $ 73,586
Apr 16, 8 PM $ 35.67
+0.05%
$ 1.42 million $ 72,786
Apr 16, 7 PM $ 35.66
+0.29%
$ 1.42 million $ 73,751
Apr 16, 6 PM $ 35.55
-0.09%
$ 1.41 million $ 77,376
Apr 16, 5 PM $ 35.59
-0.02%
$ 1.41 million $ 78,344
Apr 16, 4 PM $ 35.59
+0.20%
$ 1.41 million $ 79,403
Apr 16, 3 PM $ 35.51
+1.64%
$ 1.41 million $ 79,844
Apr 16, 2 PM $ 34.93
+0.78%
$ 1.39 million $ 80,355
Apr 16, 1 PM $ 34.66
-0.81%
$ 1.38 million $ 78,133
Apr 16, 12 PM $ 34.95
+0.28%
$ 1.39 million $ 77,455
Apr 16, 11 AM $ 34.85
-0.52%
$ 1.38 million $ 75,939
Apr 16, 10 AM $ 35.03
-0.17%
$ 1.39 million $ 77,912
Apr 16, 9 AM $ 35.09
+0.00%
$ 1.39 million $ 77,778
Apr 16, 8 AM $ 35.06
-0.19%
$ 1.39 million $ 77,303
Apr 16, 7 AM $ 35.14
-0.88%
$ 1.4 million $ 79,360
Apr 16, 6 AM $ 35.46
+0.25%
$ 1.41 million $ 78,006
Apr 16, 5 AM $ 35.36
-0.29%
$ 1.4 million $ 77,814
Apr 16, 4 AM $ 35.46
-0.25%
$ 1.41 million $ 75,481
Apr 16, 3 AM $ 35.55
+0.55%
$ 1.41 million $ 75,591
Apr 16, 2 AM $ 35.36
-0.14%
$ 1.4 million $ 75,168
Apr 16, 1 AM $ 35.41
-0.11%
$ 1.41 million $ 76,350
Apr 16, 12 AM $ 35.45
+0.83%
$ 1.41 million $ 76,357
Apr 15, 11 PM $ 35.28
-1.52%
$ 1.4 million $ 76,324
Apr 15, 10 PM $ 35.83
+0.16%
$ 1.42 million $ 75,897