Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $32.06
+0.22%
$1.27 million $2,294
Aug 28, 2 PM $31.99
-0.18%
$1.27 million $2,282
Aug 28, 1 PM $32.04
-0.32%
$1.27 million $2,476
Aug 28, 12 PM $32.15
+0.28%
$1.28 million $2,468
Aug 28, 11 AM $32.06
-0.35%
$1.27 million $2,478
Aug 28, 10 AM $32.17
+1.58%
$1.28 million $1,862
Aug 28, 9 AM $31.67
-0.19%
$1.26 million $1,442
Aug 28, 8 AM $31.73
-0.25%
$1.26 million $1,602
Aug 28, 7 AM $31.81
-0.31%
$1.26 million $1,549
Aug 28, 6 AM $31.91
-1.87%
$1.27 million $1,539
Aug 28, 5 AM $32.52
-0.03%
$1.29 million $1,747
Aug 28, 4 AM $32.53
+0.49%
$1.29 million $1,682
Aug 28, 3 AM $32.37
+1.29%
$1.29 million $1,343
Aug 28, 2 AM $31.95
+0.04%
$1.27 million $1,044
Aug 28, 1 AM $31.94
+0.01%
$1.27 million $1,060
Aug 28, 12 AM $31.94
-1.51%
$1.27 million $1,071
Aug 27, 11 PM $32.43
+1.90%
$1.29 million $1,788
Aug 27, 10 PM $31.82
+0.00%
$1.26 million $2,163
Aug 27, 9 PM $31.82
-0.47%
$1.26 million $2,164
Aug 27, 8 PM $31.97
-0.02%
$1.27 million $2,297
Aug 27, 7 PM $31.98
-0.02%
$1.27 million $2,297
Aug 27, 6 PM $31.98
-0.79%
$1.27 million $2,384
Aug 27, 5 PM $32.24
-0.04%
$1.28 million $2,388
Aug 27, 4 PM $32.25
+1.19%
$1.28 million $2,379
Aug 27, 3 PM $31.87
+1.10%
$1.27 million $1,931
Aug 27, 2 PM $31.52
-0.94%
$1.25 million $1,904
Aug 27, 1 PM $31.82
-3.41%
$1.26 million $2,842
Aug 27, 12 PM $32.95
+2.12%
$1.31 million $3,001
Aug 27, 11 AM $32.26
-0.79%
$1.28 million $3,033
Aug 27, 10 AM $32.52
-1.21%
$1.29 million $2,945
Aug 27, 9 AM $32.92
+3.15%
$1.31 million $2,884
Aug 27, 8 AM $31.91
-0.48%
$1.27 million $2,974
Aug 27, 7 AM $32.07
+0.00%
$1.27 million $2,995
Aug 27, 6 AM $32.07
+0.47%
$1.27 million $2,995
Aug 27, 5 AM $31.92
-0.49%
$1.27 million $2,980
Aug 27, 4 AM $32.08
+0.01%
$1.27 million $1,871
Aug 27, 3 AM $32.07
-0.58%
$1.27 million $3,094
Aug 27, 2 AM $32.26
-0.58%
$1.28 million $3,077
Aug 27, 1 AM $32.45
-0.21%
$1.29 million $3,129
Aug 27, 12 AM $32.52
+2.52%
$1.29 million $3,131
Aug 26, 11 PM $31.72
-1.20%
$1.26 million $1,269
Aug 26, 10 PM $32.1
+0.14%
$1.28 million $1,256
Aug 26, 9 PM $32.06
+2.45%
$1.27 million $1,273
Aug 26, 8 PM $31.29
-0.02%
$1.24 million $3,514
Aug 26, 7 PM $31.3
-1.38%
$1.24 million $3,615
Aug 26, 6 PM $31.73
-0.04%
$1.26 million $4,088
Aug 26, 5 PM $31.75
-0.17%
$1.26 million $4,396
Aug 26, 4 PM $31.8
+0.63%
$1.26 million $7,702
Aug 26, 3 PM $31.6
-0.34%
$1.26 million $8,175
Aug 26, 2 PM $31.71
-0.85%
$1.26 million $8,280