DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 35.76
+0.00%
$ 1.42 million $ 97,744
2:56 PM $ 35.76
+0.00%
$ 1.42 million $ 97,676
2:55 PM $ 35.76
+0.02%
$ 1.42 million $ 97,629
2:54 PM $ 35.76
+0.02%
$ 1.42 million $ 97,588
2:53 PM $ 35.75
+0.00%
$ 1.42 million $ 97,588
2:52 PM $ 35.75
+0.00%
$ 1.42 million $ 97,557
2:51 PM $ 35.75
+0.00%
$ 1.42 million $ 97,529
2:50 PM $ 35.75
+0.02%
$ 1.42 million $ 97,526
2:49 PM $ 35.75
+0.00%
$ 1.42 million $ 97,526
2:48 PM $ 35.75
+0.00%
$ 1.42 million $ 97,651
2:47 PM $ 35.75
+0.00%
$ 1.42 million $ 97,730
2:46 PM $ 35.76
+0.00%
$ 1.42 million $ 97,765
2:45 PM $ 35.76
-0.02%
$ 1.42 million $ 97,825
2:44 PM $ 35.76
+0.00%
$ 1.42 million $ 97,844
2:43 PM $ 35.76
+0.00%
$ 1.42 million $ 97,855
2:42 PM $ 35.76
+0.00%
$ 1.42 million $ 97,855
2:41 PM $ 35.76
+0.00%
$ 1.42 million $ 97,887
2:40 PM $ 35.76
+0.03%
$ 1.42 million $ 97,910
2:39 PM $ 35.75
-0.03%
$ 1.42 million $ 97,964
2:38 PM $ 35.76
+0.00%
$ 1.42 million $ 97,970
2:37 PM $ 35.76
+0.00%
$ 1.42 million $ 97,958
2:36 PM $ 35.76
+0.00%
$ 1.42 million $ 97,958
2:35 PM $ 35.76
+0.02%
$ 1.42 million $ 97,904
2:34 PM $ 35.76
-0.02%
$ 1.42 million $ 97,880
2:33 PM $ 35.76
+0.03%
$ 1.42 million $ 97,917
2:32 PM $ 35.75
-0.03%
$ 1.42 million $ 97,922
2:31 PM $ 35.76
+0.00%
$ 1.42 million $ 97,945
2:30 PM $ 35.76
+0.00%
$ 1.42 million $ 97,992
2:29 PM $ 35.76
+0.00%
$ 1.42 million $ 97,992
2:28 PM $ 35.76
+0.03%
$ 1.42 million $ 98,011
2:27 PM $ 35.75
+0.00%
$ 1.42 million $ 98,002
2:26 PM $ 35.76
-0.02%
$ 1.42 million $ 97,956
2:25 PM $ 35.76
+0.14%
$ 1.42 million $ 97,918
2:24 PM $ 35.71
-0.03%
$ 1.42 million $ 97,918
2:23 PM $ 35.73
+0.00%
$ 1.42 million $ 97,955
2:22 PM $ 35.73
+0.00%
$ 1.42 million $ 98,002
2:21 PM $ 35.73
+0.02%
$ 1.42 million $ 98,026
2:20 PM $ 35.72
-0.02%
$ 1.42 million $ 98,006
2:19 PM $ 35.73
-0.16%
$ 1.42 million $ 98,184
2:18 PM $ 35.78
+0.00%
$ 1.42 million $ 98,184
2:17 PM $ 35.78
+0.00%
$ 1.42 million $ 98,215
2:16 PM $ 35.78
+0.00%
$ 1.42 million $ 98,289
2:15 PM $ 35.78
+0.00%
$ 1.42 million $ 98,289
2:14 PM $ 35.78
+0.07%
$ 1.42 million $ 98,324
2:13 PM $ 35.75
-0.03%
$ 1.42 million $ 98,333
2:12 PM $ 35.76
+0.00%
$ 1.42 million $ 98,387
2:11 PM $ 35.78
+0.03%
$ 1.42 million $ 98,387
2:10 PM $ 35.76
+0.00%
$ 1.42 million $ 98,418
2:09 PM $ 35.76
+0.00%
$ 1.42 million $ 98,424
2:08 PM $ 35.76
-0.03%
$ 1.42 million $ 98,384