DFI.money Historical Data

YFII Page 29
Date Close Price change Market cap Trading volume
4:19 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:18 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:17 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:16 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:15 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:14 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:13 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:12 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:11 PM $ 25.97
+0.00%
$ 1.03 million $ 2,546
4:10 PM $ 25.97
+3.80%
$ 1.03 million $ 2,546
4:09 PM $ 25.02
+0.00%
$ 993,908 $ 2,433
4:08 PM $ 25.02
+0.00%
$ 993,908 $ 2,433
4:07 PM $ 25.02
+0.00%
$ 993,908 $ 2,433
4:06 PM $ 25.02
+0.00%
$ 993,908 $ 2,433
4:05 PM $ 25
+0.00%
$ 993,908 $ 2,331
4:04 PM $ 25
+0.00%
$ 993,391 $ 2,331
4:03 PM $ 25
+0.00%
$ 993,391 $ 2,331
4:02 PM $ 25
+0.00%
$ 993,391 $ 2,331
4:01 PM $ 25
+0.00%
$ 993,391 $ 2,331
4:00 PM $ 25
+0.00%
$ 993,391 $ 2,331
3:59 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:58 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:57 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:56 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:55 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:54 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:53 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:52 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:51 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:50 PM $ 25
+0.00%
$ 993,367 $ 2,331
3:49 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:48 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:47 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:46 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:45 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:44 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:43 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:42 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:41 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:40 PM $ 25.03
+0.00%
$ 994,449 $ 2,331
3:39 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:38 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:37 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:36 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:35 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:34 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:33 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:32 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:31 PM $ 25.03
+0.00%
$ 994,466 $ 2,331
3:30 PM $ 25.03
+0.00%
$ 994,466 $ 2,193