DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 52.26
+0.63%
$ 2.08 million $ 94,403
Jan 14, 2026 $ 51.93
-2.47%
$ 2.06 million $ 92,838
Jan 13, 2026 $ 53.25
-1.88%
$ 2.12 million $ 90,468
Jan 12, 2026 $ 54.27
-1.11%
$ 2.16 million $ 98,446
Jan 11, 2026 $ 54.8
+1.45%
$ 2.18 million $ 85,562
Jan 10, 2026 $ 54.02
+1.45%
$ 2.15 million $ 101,220
Jan 9, 2026 $ 53.23
-1.39%
$ 2.11 million $ 132,018
Jan 8, 2026 $ 53.98
+0.83%
$ 2.15 million $ 87,704
Jan 7, 2026 $ 53.55
-4.25%
$ 2.13 million $ 97,146
Jan 6, 2026 $ 55.94
-3.48%
$ 2.22 million $ 88,026
Jan 5, 2026 $ 57.96
+5.36%
$ 2.3 million $ 92,851
Jan 4, 2026 $ 55.01
+1.84%
$ 2.19 million $ 86,819
Jan 3, 2026 $ 54.02
+2.71%
$ 2.15 million $ 83,975
Jan 2, 2026 $ 52.58
+2.70%
$ 2.09 million $ 85,975
Jan 1, 2026 $ 51.2
-0.35%
$ 2.03 million $ 202,454
Dec 31, 2025 $ 51.32
-2.01%
$ 2.04 million $ 203,304
Dec 30, 2025 $ 52.36
+1.19%
$ 2.08 million $ 76,962
Dec 29, 2025 $ 51.91
+1.81%
$ 2.06 million $ 80,873
Dec 28, 2025 $ 50.92
-4.16%
$ 2.03 million $ 88,720
Dec 27, 2025 $ 52.46
+0.22%
$ 2.11 million $ 81,370
Dec 26, 2025 $ 51.69
+0.17%
$ 2.08 million $ 89,960
Dec 25, 2025 $ 51.81
-2.04%
$ 2.05 million $ 100,694
Dec 24, 2025 $ 55.08
+5.61%
$ 2.1 million $ 109,434
Dec 23, 2025 $ 52
-0.47%
$ 2.07 million $ 98,702
Dec 22, 2025 $ 52.28
-2.21%
$ 2.08 million $ 97,083
Dec 21, 2025 $ 53.43
-0.53%
$ 2.12 million $ 102,552
Dec 20, 2025 $ 53.57
-1.40%
$ 2.13 million $ 111,978
Dec 19, 2025 $ 53
-2.47%
$ 2.16 million $ 115,801
Dec 18, 2025 $ 54.5
+1.33%
$ 2.16 million $ 116,594
Dec 17, 2025 $ 53.56
-2.69%
$ 2.14 million $ 110,455
Dec 16, 2025 $ 55.29
-0.38%
$ 2.19 million $ 109,817
Dec 15, 2025 $ 55.01
-6.76%
$ 2.21 million $ 100,916
Dec 14, 2025 $ 58.99
-1.23%
$ 2.34 million $ 90,053
Dec 13, 2025 $ 59.75
-1.41%
$ 2.37 million $ 84,620
Dec 12, 2025 $ 60.6
-0.51%
$ 2.41 million $ 96,853
Dec 11, 2025 $ 60.92
-1.98%
$ 2.42 million $ 87,002
Dec 10, 2025 $ 62.15
+0.27%
$ 2.47 million $ 104,313
Dec 9, 2025 $ 62.31
+0.95%
$ 2.48 million $ 91,644
Dec 8, 2025 $ 61.72
+1.69%
$ 2.45 million $ 84,506
Dec 7, 2025 $ 60.69
+0.79%
$ 2.41 million $ 84,775
Dec 6, 2025 $ 60.22
+0.41%
$ 2.39 million $ 103,004
Dec 5, 2025 $ 59.99
-2.34%
$ 2.38 million $ 90,298
Dec 4, 2025 $ 61.44
-0.46%
$ 2.44 million $ 88,101
Dec 3, 2025 $ 61.72
+1.27%
$ 2.45 million $ 90,997
Dec 2, 2025 $ 60.94
-0.33%
$ 2.42 million $ 89,241
Dec 1, 2025 $ 61.19
-3.26%
$ 2.43 million $ 91,793
Nov 30, 2025 $ 63.23
-0.89%
$ 2.51 million $ 85,958
Nov 29, 2025 $ 63.01
-1.58%
$ 2.54 million $ 77,764
Nov 28, 2025 $ 64.01
+1.25%
$ 2.54 million $ 84,000
Nov 27, 2025 $ 62.65
-4.35%
$ 2.51 million $ 89,199