Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $25.08
+1.14%
$996,551 $2,475
Jul 16, 2026 $24.8
-2.63%
$985,336 $1,026
Jul 15, 2026 $25.47
-1.70%
$1.01 million $2,804
Jul 14, 2026 $25.91
+3.16%
$1.03 million $3,142
Jul 13, 2026 $25.12
-0.36%
$997,873 $3,780
Jul 12, 2026 $25.21
+3.08%
$1 million $1,077
Jul 11, 2026 $24.48
-1.47%
$971,574 $1,980
Jul 10, 2026 $24.85
-1.36%
$987,366 $4,349
Jul 9, 2026 $25.19
+1.00%
$1 million $4,213
Jul 8, 2026 $24.94
-7.04%
$991,053 $4,279
Jul 7, 2026 $26.83
+2.86%
$1.07 million $10,908
Jul 6, 2026 $26.09
+7.67%
$1.04 million $8,035
Jul 5, 2026 $24.23
-3.10%
$962,630 $2,645
Jul 4, 2026 $25
-2.89%
$993,429 $2,493
Jul 3, 2026 $25.75
+2.44%
$1.02 million $2,477
Jul 2, 2026 $25.14
+0.16%
$998,672 $3,711
Jul 1, 2026 $25.1
+3.39%
$997,094 $2,645
Jun 30, 2026 $24.27
+3.11%
$964,412 $9,247
Jun 29, 2026 $23.54
-2.26%
$935,355 $4,329
Jun 28, 2026 $24.09
-3.62%
$956,963 $12,893
Jun 27, 2026 $24.99
-5.56%
$992,944 $10,335
Jun 26, 2026 $26.46
-1.89%
$1.05 million $6,348
Jun 25, 2026 $26.97
-2.25%
$1.07 million $15,663
Jun 24, 2026 $27.59
+6.53%
$1.1 million $18,288
Jun 23, 2026 $25.9
+2.14%
$1.03 million $7,293
Jun 22, 2026 $25.36
-1.82%
$1.01 million $7,088
Jun 21, 2026 $25.83
+0.18%
$1.03 million $2,299
Jun 20, 2026 $25.78
-2.76%
$1.02 million $2,940
Jun 19, 2026 $26.52
-0.42%
$1.05 million $6,710
Jun 18, 2026 $26.63
-6.10%
$1.06 million $4,497
Jun 17, 2026 $28.36
+4.57%
$1.13 million $7,224
Jun 16, 2026 $27.12
-13.86%
$1.08 million $24,572
Jun 15, 2026 $30.74
+17.70%
$1.22 million $11,552
Jun 14, 2026 $26.12
-4.08%
$1.04 million $6,145
Jun 13, 2026 $27.23
-1.01%
$1.08 million $5,255
Jun 12, 2026 $27.5
+6.99%
$1.09 million $6,005
Jun 11, 2026 $25.71
+4.01%
$1.02 million $8,296
Jun 10, 2026 $24.72
+1.26%
$982,098 $4,006
Jun 9, 2026 $24.41
-4.92%
$969,917 $4,651
Jun 8, 2026 $25.67
+3.31%
$1.02 million $10,229
Jun 7, 2026 $24.85
+4.21%
$987,272 $18,235
Jun 6, 2026 $24.16
-26.26%
$959,893 $33,856
Jun 5, 2026 $32.85
+32.46%
$1.31 million $182,173
Jun 4, 2026 $24.8
+2.36%
$985,393 $41,135
Jun 3, 2026 $24.23
-0.79%
$962,702 $46,267
Jun 2, 2026 $24.42
-0.82%
$970,323 $29,768
Jun 1, 2026 $24.62
-7.55%
$978,367 $46,056
May 31, 2026 $26.63
+4.65%
$1.06 million $45,767
May 30, 2026 $25.45
-6.10%
$1.01 million $124,081
May 29, 2026 $27.1
-10.77%
$1.08 million $186,158