Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $23.4
+1.34%
$929,732 $1,392
Oct 20, 6 PM $23.09
+0.00%
$917,415 $1,802
Oct 20, 5 PM $23.32
-0.04%
$926,553 $2,179
Oct 20, 4 PM $23.51
+0.81%
$934,102 $2,236
Oct 20, 3 PM $23.32
+0.91%
$926,553 $2,789
Oct 20, 2 PM $23.11
+1.54%
$918,209 $2,683
Oct 20, 1 PM $22.76
-0.70%
$904,312 $2,657
Oct 20, 12 PM $22.92
+0.70%
$910,660 $2,665
Oct 20, 11 AM $22.76
+0.00%
$904,303 $2,942
Oct 20, 10 AM $22.76
-1.34%
$904,303 $2,955
Oct 20, 9 AM $23.07
+0.00%
$916,620 $3,026
Oct 20, 8 AM $23.07
+0.00%
$916,620 $3,026
Oct 20, 7 AM $23.07
+1.23%
$916,620 $3,026
Oct 20, 6 AM $22.79
+0.00%
$905,495 $3,132
Oct 20, 5 AM $22.79
+0.00%
$905,495 $3,136
Oct 20, 4 AM $22.79
-0.57%
$905,495 $4,137
Oct 20, 3 AM $22.92
-0.99%
$910,660 $4,201
Oct 20, 2 AM $23.15
+1.00%
$919,799 $4,297
Oct 20, 1 AM $22.92
-0.26%
$910,660 $4,283
Oct 20, 12 AM $22.98
-0.95%
$913,044 $3,754
Oct 19, 11 PM $23.2
+1.26%
$921,777 $3,859
Oct 19, 10 PM $22.91
+0.00%
$910,263 $2,809
Oct 19, 9 PM $22.91
+2.92%
$910,263 $4,532
Oct 19, 8 PM $22.26
-5.92%
$884,437 $4,695
Oct 19, 7 PM $23.66
+3.82%
$940,062 $4,647
Oct 19, 6 PM $22.79
-2.19%
$905,495 $4,285
Oct 19, 5 PM $23.3
+1.76%
$925,758 $4,426
Oct 19, 4 PM $22.96
-3.70%
$912,150 $4,463
Oct 19, 3 PM $23.84
+0.00%
$947,214 $4,854
Oct 19, 2 PM $23.84
+0.00%
$947,214 $4,918
Oct 19, 1 PM $23.84
+2.41%
$947,214 $5,146
Oct 19, 12 PM $23.28
-0.26%
$924,904 $5,140
Oct 19, 11 AM $23.34
-2.23%
$927,348 $4,266
Oct 19, 10 AM $23.87
+0.35%
$948,506 $4,385
Oct 19, 9 AM $23.79
-1.33%
$945,227 $4,164
Oct 19, 8 AM $24.11
+1.34%
$957,929 $4,255
Oct 19, 7 AM $23.79
+2.90%
$945,227 $3,999
Oct 19, 6 AM $23.12
+0.04%
$918,607 $3,915
Oct 19, 5 AM $23.11
-2.74%
$918,209 $4,044
Oct 19, 4 AM $23.76
+1.76%
$944,035 $4,327
Oct 19, 3 AM $23.35
-1.89%
$927,741 $4,486
Oct 19, 2 AM $23.8
+0.00%
$945,625 $3,342
Oct 19, 1 AM $23.8
+0.00%
$945,625 $3,355
Oct 19, 12 AM $23.8
+1.28%
$945,625 $3,489
Oct 18, 11 PM $23.5
+0.00%
$933,705 $4,641
Oct 18, 10 PM $23.5
+0.00%
$933,705 $4,787
Oct 18, 9 PM $23.5
+0.00%
$933,705 $4,930
Oct 18, 8 PM $23.5
+1.21%
$933,705 $4,842
Oct 18, 7 PM $23.22
-1.25%
$922,580 $4,812
Oct 18, 6 PM $23.51
+0.13%
$934,223 $5,032