DFI.money Historical Data

YFII Page 3
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 24.3
+0.00%
$ 965,393 $ 646
Aug 15, 4 AM $ 24.3
+0.21%
$ 965,436 $ 658
Aug 15, 3 AM $ 24.25
-0.21%
$ 963,436 $ 922
Aug 15, 2 AM $ 24.3
+0.07%
$ 965,472 $ 911
Aug 15, 1 AM $ 24.28
+0.23%
$ 964,825 $ 982
Aug 15, 12 AM $ 24.23
-0.84%
$ 962,659 $ 1,064
Aug 14, 11 PM $ 24.39
+0.08%
$ 969,042 $ 1,061
Aug 14, 10 PM $ 24.41
+0.00%
$ 969,984 $ 1,979
Aug 14, 9 PM $ 24.41
+0.01%
$ 969,986 $ 1,979
Aug 14, 8 PM $ 24.41
-0.87%
$ 969,880 $ 1,972
Aug 14, 7 PM $ 24.62
+0.27%
$ 978,368 $ 2,316
Aug 14, 6 PM $ 24.16
-2.31%
$ 959,960 $ 2,248
Aug 14, 5 PM $ 24.73
+1.66%
$ 982,665 $ 2,244
Aug 14, 4 PM $ 24.33
-1.50%
$ 966,618 $ 2,223
Aug 14, 3 PM $ 24.7
+1.46%
$ 981,314 $ 2,167
Aug 14, 2 PM $ 24.34
-1.17%
$ 967,187 $ 1,919
Aug 14, 1 PM $ 24.63
-1.05%
$ 978,643 $ 1,848
Aug 14, 12 PM $ 24.89
+1.08%
$ 988,996 $ 1,818
Aug 14, 11 AM $ 24.63
-0.06%
$ 978,470 $ 1,419
Aug 14, 10 AM $ 24.64
+0.98%
$ 979,060 $ 1,537
Aug 14, 9 AM $ 24.4
-0.03%
$ 969,586 $ 1,812
Aug 14, 8 AM $ 24.41
+0.51%
$ 969,847 $ 1,795
Aug 14, 7 AM $ 24.29
-0.04%
$ 964,919 $ 1,743
Aug 14, 6 AM $ 24.3
-1.31%
$ 965,330 $ 1,711
Aug 14, 5 AM $ 24.62
-0.07%
$ 978,188 $ 1,573
Aug 14, 4 AM $ 24.64
-1.31%
$ 978,900 $ 1,720
Aug 14, 3 AM $ 24.97
+0.02%
$ 991,941 $ 1,466
Aug 14, 2 AM $ 24.96
+0.79%
$ 991,786 $ 1,464
Aug 14, 1 AM $ 24.77
-0.23%
$ 984,028 $ 1,384
Aug 14, 12 AM $ 24.82
+2.05%
$ 986,323 $ 1,344
Aug 13, 11 PM $ 24.33
-0.68%
$ 966,495 $ 1,339
Aug 13, 10 PM $ 24.49
+0.17%
$ 973,090 $ 1,291
Aug 13, 9 PM $ 24.45
-0.03%
$ 971,408 $ 1,287
Aug 13, 8 PM $ 24.46
+0.50%
$ 971,681 $ 1,654
Aug 13, 7 PM $ 24.33
-1.63%
$ 966,848 $ 1,331
Aug 13, 6 PM $ 24.74
+0.01%
$ 982,875 $ 1,313
Aug 13, 5 PM $ 24.74
+0.17%
$ 982,810 $ 1,313
Aug 13, 4 PM $ 24.69
-0.02%
$ 981,121 $ 1,289
Aug 13, 3 PM $ 24.7
+0.62%
$ 981,360 $ 1,972
Aug 13, 2 PM $ 24.55
+0.49%
$ 975,353 $ 3,035
Aug 13, 1 PM $ 24.43
+0.07%
$ 970,610 $ 3,123
Aug 13, 12 PM $ 24.41
+0.05%
$ 969,968 $ 3,114
Aug 13, 11 AM $ 24.4
+0.00%
$ 969,473 $ 3,120
Aug 13, 10 AM $ 24.4
-1.62%
$ 969,455 $ 3,139
Aug 13, 9 AM $ 24.8
-0.01%
$ 985,441 $ 2,701
Aug 13, 8 AM $ 24.8
+0.01%
$ 985,531 $ 2,767
Aug 13, 7 AM $ 24.8
+0.00%
$ 985,444 $ 2,761
Aug 13, 6 AM $ 24.8
+0.05%
$ 985,474 $ 2,792
Aug 13, 5 AM $ 24.79
+2.48%
$ 984,918 $ 2,852
Aug 13, 4 AM $ 24.19
+0.01%
$ 961,094 $ 2,698