DFI.money Historical Data

YFII Page 3
Date Close Price change Market cap Trading volume
3:19 AM $ 35.71
-0.03%
$ 1.42 million $ 96,691
3:18 AM $ 35.73
-0.07%
$ 1.42 million $ 96,795
3:17 AM $ 35.75
+0.00%
$ 1.42 million $ 96,789
3:16 AM $ 35.75
+0.00%
$ 1.42 million $ 96,789
3:15 AM $ 35.75
+0.00%
$ 1.42 million $ 96,766
3:14 AM $ 35.73
-0.04%
$ 1.42 million $ 96,781
3:13 AM $ 35.74
+0.00%
$ 1.42 million $ 96,841
3:12 AM $ 35.76
+0.07%
$ 1.42 million $ 96,841
3:11 AM $ 35.74
+0.00%
$ 1.42 million $ 96,851
3:10 AM $ 35.74
+0.00%
$ 1.42 million $ 96,878
3:09 AM $ 35.75
+0.02%
$ 1.42 million $ 96,888
3:08 AM $ 35.74
+0.00%
$ 1.42 million $ 96,904
3:07 AM $ 35.76
+0.03%
$ 1.42 million $ 96,950
3:06 AM $ 35.75
+0.00%
$ 1.42 million $ 96,950
3:05 AM $ 35.76
+0.07%
$ 1.42 million $ 97,004
3:04 AM $ 35.74
-0.09%
$ 1.42 million $ 97,040
3:03 AM $ 35.77
+0.00%
$ 1.42 million $ 96,923
3:02 AM $ 35.77
+0.00%
$ 1.42 million $ 96,923
3:01 AM $ 35.76
+0.00%
$ 1.42 million $ 96,875
3:00 AM $ 35.77
+0.00%
$ 1.42 million $ 96,885
2:59 AM $ 35.77
+0.07%
$ 1.42 million $ 96,834
2:58 AM $ 35.74
+0.00%
$ 1.42 million $ 96,834
2:57 AM $ 35.74
+0.02%
$ 1.42 million $ 96,828
2:56 AM $ 35.73
+0.00%
$ 1.42 million $ 96,833
2:55 AM $ 35.74
-0.02%
$ 1.42 million $ 96,833
2:54 AM $ 35.75
+0.02%
$ 1.42 million $ 96,819
2:53 AM $ 35.74
+0.00%
$ 1.42 million $ 96,739
2:52 AM $ 35.74
+0.00%
$ 1.42 million $ 96,711
2:51 AM $ 35.74
+0.00%
$ 1.42 million $ 96,711
2:50 AM $ 35.73
+0.00%
$ 1.42 million $ 96,728
2:49 AM $ 35.74
+0.00%
$ 1.42 million $ 96,728
2:48 AM $ 35.75
-0.03%
$ 1.42 million $ 96,660
2:47 AM $ 35.76
+0.00%
$ 1.42 million $ 96,608
2:46 AM $ 35.75
-0.05%
$ 1.42 million $ 96,608
2:45 AM $ 35.77
+0.00%
$ 1.42 million $ 96,636
2:44 AM $ 35.77
+0.02%
$ 1.42 million $ 96,607
2:43 AM $ 35.75
+0.00%
$ 1.42 million $ 96,603
2:42 AM $ 35.73
-0.05%
$ 1.42 million $ 96,601
2:41 AM $ 35.75
+0.00%
$ 1.42 million $ 96,573
2:40 AM $ 35.73
+0.02%
$ 1.42 million $ 96,573
2:39 AM $ 35.73
-0.09%
$ 1.42 million $ 96,578
2:38 AM $ 35.76
+0.07%
$ 1.42 million $ 96,635
2:37 AM $ 35.74
+0.00%
$ 1.42 million $ 96,654
2:36 AM $ 35.76
+0.00%
$ 1.42 million $ 96,654
2:35 AM $ 35.76
+0.00%
$ 1.42 million $ 96,630
2:34 AM $ 35.76
+0.00%
$ 1.42 million $ 96,653
2:33 AM $ 35.76
+0.00%
$ 1.42 million $ 96,653
2:32 AM $ 35.75
+0.00%
$ 1.42 million $ 96,624
2:31 AM $ 35.75
+0.00%
$ 1.42 million $ 96,638
2:30 AM $ 35.75
+0.00%
$ 1.42 million $ 96,752