DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:58 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:57 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:56 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:55 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:54 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:53 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:52 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:51 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:50 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:49 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:48 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:47 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:46 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:45 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:44 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:43 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:42 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:41 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:40 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:39 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:38 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:37 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:36 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:35 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:34 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:33 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:32 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:31 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:30 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:29 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:28 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:27 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:26 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:25 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:24 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:23 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:22 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:21 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:20 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:19 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:18 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:17 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:16 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:15 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:14 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:13 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:12 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:11 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889
7:10 PM $ 27.93
+0.00%
$ 1.11 million $ 4,889