DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 471.61
+2.54%
$ 18.64 million $ 17.79 million
May 6 $ 456.34
-3.19%
$ 18.27 million $ 18.19 million
Apr 29 $ 471.52
-4.48%
$ 18.73 million $ 23.68 million
Apr 22 $ 498.28
-8.53%
$ 19.6 million $ 20.61 million
Apr 15 $ 539.59
+16.25%
$ 21.65 million $ 25.12 million
Apr 8 $ 452.79
-14.18%
$ 18.45 million $ 23.96 million
Apr 1 $ 531.55
-8.20%
$ 20.96 million $ 27.65 million
Mar 25 $ 558.25
-15.35%
$ 23.01 million $ 27.9 million
Mar 18 $ 639.46
+4.51%
$ 26.2 million $ 30.45 million
Mar 11 $ 603.35
-10.78%
$ 24.31 million $ 32.62 million
Mar 4 $ 690.96
-1.27%
$ 26.87 million $ 40 million
Feb 26 $ 700.08
-2.85%
$ 27.82 million $ 57.2 million
Feb 19 $ 719.97
-30.33%
$ 28.61 million $ 85.22 million
Feb 12 $ 1,033.75
+11.59%
$ 41.07 million $ 48.08 million
Feb 5 $ 925.53
-5.17%
$ 36.81 million $ 97.26 million
Jan 29 $ 976.7
-60.65%
$ 38.81 million $ 238.87 million
Jan 22 $ 2,169.56
-1.02%
$ 98.73 million $ 75.53 million
Jan 15 $ 2,196.23
+26.68%
$ 87.09 million $ 89.05 million
Jan 8 $ 1,670.02
+8.72%
$ 68.87 million $ 101.97 million
Jan 1 $ 1,376
+60.35%
$ 61.03 million $ 116.6 million
Dec 25 $ 889.83
+9.81%
$ 34.09 million $ 58.52 million
Dec 18 $ 807.07
-24.98%
$ 32.2 million $ 84.8 million
Dec 11 $ 1,595.33
+1.78%
$ 42.74 million $ 88.19 million
Dec 4 $ 1,451.37
+25.00%
$ 62.27 million $ 98 million
Nov 27 $ 1,161.41
+6.19%
$ 46.15 million $ 52.24 million
Nov 20 $ 1,046.71
+10.49%
$ 43.47 million $ 41.07 million
Nov 13 $ 902.75
-14.93%
$ 37.64 million $ 45.52 million
Nov 6 $ 990.95
+80.33%
$ 42.12 million $ 71.15 million
Oct 30 $ 549.51
+4.25%
$ 21.83 million $ 54.93 million
Oct 23 $ 527.1
+1.35%
$ 20.94 million $ 47.75 million
Oct 16 $ 520.09
+3.27%
$ 20.66 million $ 32.29 million
Oct 9 $ 486.2
-14.34%
$ 20.01 million $ 23.09 million
Oct 2 $ 567.56
-2.03%
$ 22.55 million $ 43.8 million
Sep 25 $ 579.31
+39.93%
$ 23.02 million $ 34.61 million
Sep 18 $ 425.68
+0.14%
$ 16.45 million $ 20.12 million
Sep 11 $ 431.16
+1.75%
$ 16.89 million $ 16.5 million
Sep 4 $ 441.68
-2.35%
$ 16.84 million $ 14.9 million
Aug 28 $ 452.29
+6.08%
$ 17.97 million $ 27.39 million
Aug 21 $ 426.73
-7.44%
$ 16.94 million $ 50.24 million
Aug 14 $ 479.35
-34.09%
$ 18.32 million $ 169.57 million
Aug 7 $ 734.68
-0.11%
$ 28.9 million $ 49.97 million
Jul 31 $ 735.44
-2.81%
$ 29.22 million $ 59.93 million
Jul 24 $ 756.74
-2.38%
$ 30.07 million $ 45.51 million
Jul 17 $ 775.19
-1.36%
$ 30.8 million $ 49.18 million
Jul 10 $ 785.87
+2.92%
$ 31.22 million $ 55.61 million
Jul 3 $ 763.58
-5.50%
$ 30.34 million $ 41.63 million
Jun 26 $ 808.05
+0.73%
$ 32.11 million $ 70.34 million
Jun 19 $ 807.78
+11.33%
$ 31.87 million $ 82.89 million
Jun 12 $ 669.37
+4.57%
$ 28.83 million $ 38.02 million
Jun 5 $ 640.12
-26.66%
$ 25.43 million $ 70.22 million