DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 371.9
-2.82%
$ 14.4 million $ 17.39 million
Sep 2 $ 398.59
-8.51%
$ 15.2 million $ 20.58 million
Aug 26 $ 435.41
+11.10%
$ 17.3 million $ 24.64 million
Aug 19 $ 346.03
+12.97%
$ 15.6 million $ 17.08 million
Aug 12 $ 300.57
-0.73%
$ 12.19 million $ 24.27 million
Aug 5 $ 307.31
+6.86%
$ 12.01 million $ 34.85 million
Jul 29 $ 287.58
-7.73%
$ 11.43 million $ 30.64 million
Jul 22 $ 309.7
-4.77%
$ 12.38 million $ 36.39 million
Jul 15 $ 326.46
+9.40%
$ 12.92 million $ 35.22 million
Jul 8 $ 295.82
-11.64%
$ 11.87 million $ 28.77 million
Jul 1 $ 336.96
-15.54%
$ 13.32 million $ 19.04 million
Jun 24 $ 401.63
+1.37%
$ 15.85 million $ 17.77 million
Jun 17 $ 407.02
+0.39%
$ 15.75 million $ 19.29 million
Jun 10 $ 404.96
-10.75%
$ 16.11 million $ 19.75 million
Jun 3 $ 447.72
-12.43%
$ 18.03 million $ 19.96 million
May 27 $ 511.27
-0.78%
$ 20.31 million $ 20.03 million
May 20 $ 538.71
+14.85%
$ 20.47 million $ 20.88 million
May 13 $ 471.61
+2.54%
$ 18.64 million $ 17.79 million
May 6 $ 456.34
-3.19%
$ 18.27 million $ 18.19 million
Apr 29 $ 471.52
-4.48%
$ 18.73 million $ 23.68 million
Apr 22 $ 498.28
-8.53%
$ 19.6 million $ 20.61 million
Apr 15 $ 539.59
+16.25%
$ 21.65 million $ 25.12 million
Apr 8 $ 452.79
-14.18%
$ 18.45 million $ 23.96 million
Apr 1 $ 531.55
-8.20%
$ 20.96 million $ 27.65 million
Mar 25 $ 558.25
-15.35%
$ 23.01 million $ 27.9 million
Mar 18 $ 639.46
+4.51%
$ 26.2 million $ 30.45 million
Mar 11 $ 603.35
-10.78%
$ 24.31 million $ 32.62 million
Mar 4 $ 690.96
-1.27%
$ 26.87 million $ 40 million
Feb 26 $ 700.08
-2.85%
$ 27.82 million $ 57.2 million
Feb 19 $ 719.97
-30.33%
$ 28.61 million $ 85.22 million
Feb 12 $ 1,033.75
+11.59%
$ 41.07 million $ 48.08 million
Feb 5 $ 925.53
-5.17%
$ 36.81 million $ 97.26 million
Jan 29 $ 976.7
-60.65%
$ 38.81 million $ 238.87 million
Jan 22 $ 2,169.56
-1.02%
$ 98.73 million $ 75.53 million
Jan 15 $ 2,196.23
+26.68%
$ 87.09 million $ 89.05 million
Jan 8 $ 1,670.02
+8.72%
$ 68.87 million $ 101.97 million
Jan 1 $ 1,376
+60.35%
$ 61.03 million $ 116.6 million
Dec 25 $ 889.83
+9.81%
$ 34.09 million $ 58.52 million
Dec 18 $ 807.07
-24.98%
$ 32.2 million $ 84.8 million
Dec 11 $ 1,595.33
+1.78%
$ 42.74 million $ 88.19 million
Dec 4 $ 1,451.37
+25.00%
$ 62.27 million $ 98 million
Nov 27 $ 1,161.41
+6.19%
$ 46.15 million $ 52.24 million
Nov 20 $ 1,046.71
+10.49%
$ 43.47 million $ 41.07 million
Nov 13 $ 902.75
-14.93%
$ 37.64 million $ 45.52 million
Nov 6 $ 990.95
+80.33%
$ 42.12 million $ 71.15 million
Oct 30 $ 549.51
+4.25%
$ 21.83 million $ 54.93 million
Oct 23 $ 527.1
+1.35%
$ 20.94 million $ 47.75 million
Oct 16 $ 520.09
+3.27%
$ 20.66 million $ 32.29 million
Oct 9 $ 486.2
-14.34%
$ 20.01 million $ 23.09 million
Oct 2 $ 567.56
-2.03%
$ 22.55 million $ 43.8 million