Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $356.97
-2.62%
$13.84 million $23.86 million
Nov 4 $337.88
+3.53%
$14.55 million $16.77 million
Oct 28 $326.37
-8.15%
$12.97 million $16.67 million
Oct 21 $344.73
-5.48%
$14.12 million $27.74 million
Oct 14 $364.73
+1.89%
$14.49 million $21.23 million
Oct 7 $360.45
+0.91%
$14.22 million $14.68 million
Sep 30 $354.99
-12.14%
$14.19 million $17.39 million
Sep 23 $408.89
+11.03%
$16.05 million $14.77 million
Sep 16 $371.75
+2.50%
$14.63 million $17.35 million
Sep 9 $371.9
-2.82%
$14.4 million $17.39 million
Sep 2 $398.59
-8.51%
$15.2 million $20.58 million
Aug 26 $435.41
+11.10%
$17.3 million $24.64 million
Aug 19 $346.03
+12.97%
$15.6 million $17.08 million
Aug 12 $300.57
-0.73%
$12.19 million $24.27 million
Aug 5 $307.31
+6.86%
$12.01 million $34.85 million
Jul 29 $287.58
-7.73%
$11.43 million $30.64 million
Jul 22 $309.7
-4.77%
$12.38 million $36.39 million
Jul 15 $326.46
+9.40%
$12.92 million $35.22 million
Jul 8 $295.82
-11.64%
$11.87 million $28.77 million
Jul 1 $336.96
-15.54%
$13.32 million $19.04 million
Jun 24 $401.63
+1.37%
$15.85 million $17.77 million
Jun 17 $407.02
+0.39%
$15.75 million $19.29 million
Jun 10 $404.96
-10.75%
$16.11 million $19.75 million
Jun 3 $447.72
-12.43%
$18.03 million $19.96 million
May 27 $511.27
-0.78%
$20.31 million $20.03 million
May 20 $538.71
+14.85%
$20.47 million $20.88 million
May 13 $471.61
+2.54%
$18.64 million $17.79 million
May 6 $456.34
-3.19%
$18.27 million $18.19 million
Apr 29 $471.52
-4.48%
$18.73 million $23.68 million
Apr 22 $498.28
-8.53%
$19.6 million $20.61 million
Apr 15 $539.59
+16.25%
$21.65 million $25.12 million
Apr 8 $452.79
-14.18%
$18.45 million $23.96 million
Apr 1 $531.55
-8.20%
$20.96 million $27.65 million
Mar 25 $558.25
-15.35%
$23.01 million $27.9 million
Mar 18 $639.46
+4.51%
$26.2 million $30.45 million
Mar 11 $603.35
-10.78%
$24.31 million $32.62 million
Mar 4 $690.96
-1.27%
$26.87 million $40 million
Feb 26 $700.08
-2.85%
$27.82 million $57.2 million
Feb 19 $719.97
-30.33%
$28.61 million $85.22 million
Feb 12 $1,033.75
+11.59%
$41.07 million $48.08 million
Feb 5 $925.53
-5.17%
$36.81 million $97.26 million
Jan 29 $976.7
-60.65%
$38.81 million $238.87 million
Jan 22 $2,169.56
-1.02%
$98.73 million $75.53 million
Jan 15 $2,196.23
+26.68%
$87.09 million $89.05 million
Jan 8 $1,670.02
+8.72%
$68.87 million $101.97 million
Jan 1 $1,376
+60.35%
$61.03 million $116.6 million
Dec 25 $889.83
+9.81%
$34.09 million $58.52 million
Dec 18 $807.07
-24.98%
$32.2 million $84.8 million
Dec 11 $1,595.33
+1.78%
$42.74 million $88.19 million
Dec 4 $1,451.37
+25.00%
$62.27 million $98 million