Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $1,307.03
-3.37%
$51.93 million $14.26 million
Nov 5, 2022 $1,352.55
-1.88%
$53.74 million $18.98 million
Nov 4, 2022 $1,378.39
+5.63%
$54.77 million $38.1 million
Nov 3, 2022 $1,304.97
+2.83%
$51.85 million $29.43 million
Nov 2, 2022 $1,269.12
-2.28%
$50.42 million $18.9 million
Nov 1, 2022 $1,298.68
+0.72%
$51.6 million $24.89 million
Oct 31, 2022 $1,289.38
+3.08%
$51.23 million $23.14 million
Oct 30, 2022 $1,250.89
-5.40%
$49.7 million $35.15 million
Oct 29, 2022 $1,322.32
+11.44%
$52.54 million $60.77 million
Oct 28, 2022 $1,186.54
+1.56%
$47.14 million $14.54 million
Oct 27, 2022 $1,168.27
-6.09%
$46.42 million $19.44 million
Oct 26, 2022 $1,244.08
+3.93%
$49.43 million $21.1 million
Oct 25, 2022 $1,197.01
+1.48%
$47.56 million $19.28 million
Oct 24, 2022 $1,179.57
+1.15%
$46.87 million $27.34 million
Oct 23, 2022 $1,166.18
+0.36%
$46.33 million $31.39 million
Oct 22, 2022 $1,161.93
+5.22%
$46.17 million $28.84 million
Oct 21, 2022 $1,104.34
+3.33%
$43.88 million $32.96 million
Oct 20, 2022 $1,068.73
+5.98%
$42.46 million $46.03 million
Oct 19, 2022 $1,008.47
-1.02%
$40.07 million $18.79 million
Oct 18, 2022 $1,018.87
+0.99%
$40.48 million $13.9 million
Oct 17, 2022 $1,008.91
+1.72%
$40.09 million $11.9 million
Oct 16, 2022 $991.73
+1.58%
$39.4 million $9.75 million
Oct 15, 2022 $976.28
-1.66%
$38.79 million $10.89 million
Oct 14, 2022 $992.74
-2.37%
$39.44 million $22.55 million
Oct 13, 2022 $1,016.81
+3.11%
$40.4 million $29.24 million
Oct 12, 2022 $986.1
-2.76%
$39.18 million $21.48 million
Oct 11, 2022 $1,014.12
+3.67%
$40.29 million $32.48 million
Oct 10, 2022 $978.18
-1.41%
$38.87 million $17.48 million
Oct 9, 2022 $992.12
+5.21%
$39.42 million $38.95 million
Oct 8, 2022 $943.03
+1.43%
$37.47 million $9.09 million
Oct 7, 2022 $929.77
+0.37%
$36.94 million $10.67 million
Oct 6, 2022 $926.37
-1.29%
$36.81 million $15.86 million
Oct 5, 2022 $938.52
+0.14%
$37.29 million $23.62 million
Oct 4, 2022 $937.2
+2.31%
$37.24 million $13.98 million
Oct 3, 2022 $916.05
+2.56%
$36.4 million $10.29 million
Oct 2, 2022 $893.19
-3.76%
$35.49 million $11.34 million
Oct 1, 2022 $928.06
+0.53%
$36.87 million $18.24 million
Sep 30, 2022 $923.12
+2.00%
$36.68 million $17.19 million
Sep 29, 2022 $905.02
-1.65%
$35.96 million $25.32 million
Sep 28, 2022 $920.19
+3.88%
$36.56 million $71.77 million
Sep 27, 2022 $885.87
+0.41%
$35.2 million $17.22 million
Sep 26, 2022 $882.23
+2.54%
$35.05 million $15.01 million
Sep 25, 2022 $860.37
-2.08%
$34.18 million $18.03 million
Sep 24, 2022 $878.62
-1.97%
$34.91 million $14.42 million
Sep 23, 2022 $896.31
-1.41%
$35.61 million $22.95 million
Sep 22, 2022 $909.15
+2.95%
$36.12 million $27.25 million
Sep 21, 2022 $883.14
+1.84%
$-- $93.13 million
Sep 20, 2022 $867.14
-2.54%
$34.45 million $27.16 million
Sep 19, 2022 $889.76
+6.56%
$35.35 million $28.84 million
Sep 18, 2022 $834.99
-10.43%
$33.18 million $23.41 million