Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $31.71
-0.85%
$1.26 million $8,280
Aug 26, 1 PM $31.98
-0.97%
$1.27 million $8,214
Aug 26, 12 PM $32.29
+0.93%
$1.28 million $8,534
Aug 26, 11 AM $32
-0.16%
$1.27 million $8,581
Aug 26, 10 AM $32.05
+0.22%
$1.27 million $6,422
Aug 26, 9 AM $31.98
-1.42%
$1.27 million $7,543
Aug 26, 8 AM $32.44
-1.38%
$1.29 million $8,012
Aug 26, 7 AM $32.9
+0.16%
$1.31 million $10,421
Aug 26, 6 AM $32.84
-2.39%
$1.3 million $10,734
Aug 26, 5 AM $33.65
-0.01%
$1.34 million $10,830
Aug 26, 4 AM $33.65
-0.09%
$1.34 million $11,239
Aug 26, 3 AM $33.68
+1.19%
$1.34 million $11,304
Aug 26, 2 AM $33.28
+1.10%
$1.32 million $11,275
Aug 26, 1 AM $32.92
-2.25%
$1.31 million $11,278
Aug 26, 12 AM $33.68
+1.83%
$1.34 million $11,207
Aug 25, 11 PM $33.08
-0.01%
$1.31 million $9,848
Aug 25, 10 PM $33.08
-1.00%
$1.31 million $9,846
Aug 25, 9 PM $33.42
+0.23%
$1.33 million $11,177
Aug 25, 8 PM $33.34
-1.10%
$1.32 million $11,136
Aug 25, 7 PM $33.71
+4.04%
$1.34 million $11,097
Aug 25, 6 PM $32.4
+0.92%
$1.29 million $10,663
Aug 25, 5 PM $32.11
-8.59%
$1.28 million $11,071
Aug 25, 4 PM $35.12
-2.38%
$1.4 million $5,556
Aug 25, 3 PM $35.98
-0.93%
$1.43 million $7,048
Aug 25, 2 PM $36.32
+1.06%
$1.44 million $7,180
Aug 25, 1 PM $35.94
+2.21%
$1.43 million $7,011
Aug 25, 12 PM $35.16
+0.25%
$1.4 million $6,487
Aug 25, 11 AM $35.07
-0.11%
$1.39 million $6,526
Aug 25, 10 AM $35.11
+2.11%
$1.39 million $6,428
Aug 25, 9 AM $34.95
+4.46%
$1.39 million $4,930
Aug 25, 8 AM $33.46
+1.79%
$1.33 million $4,335
Aug 25, 7 AM $32.87
-0.31%
$1.31 million $4,478
Aug 25, 6 AM $32.97
+0.30%
$1.31 million $4,587
Aug 25, 5 AM $32.87
+4.10%
$1.31 million $4,465
Aug 25, 4 AM $31.58
-0.86%
$1.25 million $4,223
Aug 25, 3 AM $31.85
-0.81%
$1.27 million $5,789
Aug 25, 2 AM $32.11
+1.78%
$1.28 million $6,063
Aug 25, 1 AM $31.55
+0.46%
$1.25 million $6,475
Aug 25, 12 AM $31.4
+0.00%
$1.25 million $6,805
Aug 24, 11 PM $31.4
-0.49%
$1.25 million $6,912
Aug 24, 10 PM $31.56
+0.20%
$1.25 million $6,970
Aug 24, 9 PM $31.49
+0.53%
$1.25 million $7,728
Aug 24, 8 PM $31.33
-0.39%
$1.24 million $7,976
Aug 24, 7 PM $31.45
-0.08%
$1.25 million $8,719
Aug 24, 6 PM $31.48
-4.66%
$1.25 million $8,949
Aug 24, 5 PM $33.02
+0.59%
$1.31 million $8,205
Aug 24, 4 PM $33.01
-2.13%
$1.31 million $8,690
Aug 24, 3 PM $33.73
+2.87%
$1.34 million $12,003
Aug 24, 2 PM $32.79
-0.48%
$1.3 million $6,535
Aug 24, 1 PM $32.95
+0.39%
$1.31 million $17,150