DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 35.28
-1.52%
$ 1.4 million $ 76,324
Apr 15, 10 PM $ 35.83
+0.16%
$ 1.42 million $ 75,897
Apr 15, 9 PM $ 35.77
+0.27%
$ 1.42 million $ 76,304
Apr 15, 8 PM $ 35.67
-0.20%
$ 1.42 million $ 76,874
Apr 15, 7 PM $ 35.75
+1.30%
$ 1.42 million $ 76,926
Apr 15, 6 PM $ 35.29
+1.06%
$ 1.4 million $ 72,434
Apr 15, 5 PM $ 34.92
+0.44%
$ 1.39 million $ 72,485
Apr 15, 4 PM $ 34.76
-0.48%
$ 1.38 million $ 72,461
Apr 15, 3 PM $ 34.93
+0.07%
$ 1.39 million $ 72,694
Apr 15, 2 PM $ 34.91
-1.40%
$ 1.39 million $ 70,923
Apr 15, 1 PM $ 35.42
+0.04%
$ 1.41 million $ 72,288
Apr 15, 12 PM $ 35.4
-0.07%
$ 1.41 million $ 71,730
Apr 15, 11 AM $ 35.43
+0.75%
$ 1.41 million $ 71,284
Apr 15, 10 AM $ 35.16
-0.08%
$ 1.4 million $ 71,084
Apr 15, 9 AM $ 35.18
+0.17%
$ 1.4 million $ 71,152
Apr 15, 8 AM $ 35.12
+0.79%
$ 1.4 million $ 70,167
Apr 15, 7 AM $ 34.84
-0.22%
$ 1.38 million $ 69,496
Apr 15, 6 AM $ 34.92
+0.05%
$ 1.39 million $ 68,570
Apr 15, 5 AM $ 34.9
+0.42%
$ 1.39 million $ 68,434
Apr 15, 4 AM $ 34.76
-1.10%
$ 1.38 million $ 68,901
Apr 15, 3 AM $ 35.14
-0.37%
$ 1.4 million $ 68,466
Apr 15, 2 AM $ 35.27
+0.02%
$ 1.4 million $ 68,232
Apr 15, 1 AM $ 35.27
+0.41%
$ 1.4 million $ 68,610
Apr 15, 12 AM $ 35.12
-0.52%
$ 1.4 million $ 68,572
Apr 14, 11 PM $ 35.3
+0.98%
$ 1.4 million $ 68,248
Apr 14, 10 PM $ 34.96
+0.13%
$ 1.39 million $ 69,057
Apr 14, 9 PM $ 34.92
-3.66%
$ 1.39 million $ 68,767
Apr 14, 8 PM $ 36.25
+0.54%
$ 1.44 million $ 67,839
Apr 14, 7 PM $ 36.05
+0.05%
$ 1.43 million $ 67,370
Apr 14, 6 PM $ 36.04
+0.02%
$ 1.43 million $ 68,461
Apr 14, 5 PM $ 36.03
-0.04%
$ 1.43 million $ 68,806
Apr 14, 4 PM $ 36.04
+0.34%
$ 1.43 million $ 68,040
Apr 14, 3 PM $ 35.93
+0.00%
$ 1.43 million $ 68,692
Apr 14, 2 PM $ 35.94
+0.39%
$ 1.43 million $ 69,313
Apr 14, 1 PM $ 35.79
+0.00%
$ 1.42 million $ 71,175
Apr 14, 12 PM $ 35.79
+0.04%
$ 1.42 million $ 71,710
Apr 14, 11 AM $ 35.78
-0.05%
$ 1.42 million $ 72,238
Apr 14, 10 AM $ 35.8
-0.08%
$ 1.42 million $ 68,324
Apr 14, 9 AM $ 35.83
+0.02%
$ 1.42 million $ 66,794
Apr 14, 8 AM $ 35.82
+0.33%
$ 1.42 million $ 67,277
Apr 14, 7 AM $ 35.7
+0.24%
$ 1.42 million $ 67,143
Apr 14, 6 AM $ 35.62
+2.33%
$ 1.42 million $ 67,540
Apr 14, 5 AM $ 34.8
-0.40%
$ 1.38 million $ 68,382
Apr 14, 4 AM $ 34.94
+0.13%
$ 1.39 million $ 67,475
Apr 14, 3 AM $ 34.9
+0.08%
$ 1.39 million $ 68,023
Apr 14, 2 AM $ 34.87
+0.13%
$ 1.39 million $ 69,215
Apr 14, 1 AM $ 34.83
+0.00%
$ 1.38 million $ 72,816
Apr 14, 12 AM $ 34.82
+0.00%
$ 1.38 million $ 72,535
Apr 13, 11 PM $ 34.8
-1.08%
$ 1.38 million $ 74,119
Apr 13, 10 PM $ 35.18
+0.17%
$ 1.4 million $ 72,645