DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 40.64
+0.01%
$ 1.61 million $ 77,362
Feb 25, 1 AM $ 40.53
+0.30%
$ 1.61 million $ 75,300
Feb 25, 12 AM $ 40.41
+0.02%
$ 1.61 million $ 75,283
Feb 24, 11 PM $ 40.41
+0.00%
$ 1.61 million $ 75,325
Feb 24, 10 PM $ 40.41
+1.38%
$ 1.61 million $ 75,663
Feb 24, 9 PM $ 39.86
-0.95%
$ 1.58 million $ 74,705
Feb 24, 8 PM $ 40.25
+0.67%
$ 1.6 million $ 74,860
Feb 24, 7 PM $ 39.98
-1.45%
$ 1.59 million $ 74,160
Feb 24, 6 PM $ 40.57
-1.33%
$ 1.61 million $ 74,376
Feb 24, 5 PM $ 41.11
+0.00%
$ 1.63 million $ 74,409
Feb 24, 4 PM $ 41.11
-0.29%
$ 1.63 million $ 72,285
Feb 24, 3 PM $ 41.22
-0.11%
$ 1.64 million $ 71,656
Feb 24, 2 PM $ 41.27
+0.12%
$ 1.64 million $ 70,484
Feb 24, 1 PM $ 41.22
+0.01%
$ 1.64 million $ 70,865
Feb 24, 12 PM $ 41.21
-0.64%
$ 1.64 million $ 70,796
Feb 24, 11 AM $ 41.48
+0.05%
$ 1.65 million $ 70,547
Feb 24, 10 AM $ 41.46
-0.63%
$ 1.65 million $ 70,060
Feb 24, 9 AM $ 41.74
-0.55%
$ 1.66 million $ 69,332
Feb 24, 8 AM $ 41.97
+0.31%
$ 1.67 million $ 69,071
Feb 24, 7 AM $ 41.84
+0.08%
$ 1.66 million $ 68,931
Feb 24, 6 AM $ 41.8
-0.02%
$ 1.66 million $ 68,612
Feb 24, 5 AM $ 41.81
+0.07%
$ 1.66 million $ 69,010
Feb 24, 4 AM $ 41.81
+0.01%
$ 1.66 million $ 68,454
Feb 24, 3 AM $ 41.8
-0.01%
$ 1.66 million $ 68,053
Feb 24, 2 AM $ 41.77
-0.13%
$ 1.66 million $ 68,049
Feb 24, 1 AM $ 41.83
-0.66%
$ 1.66 million $ 68,854
Feb 24, 12 AM $ 42.1
-0.02%
$ 1.67 million $ 67,880
Feb 23, 11 PM $ 42.11
+0.57%
$ 1.67 million $ 67,748
Feb 23, 10 PM $ 41.87
+0.08%
$ 1.66 million $ 67,682
Feb 23, 9 PM $ 41.84
+0.04%
$ 1.66 million $ 68,620
Feb 23, 8 PM $ 41.82
-0.06%
$ 1.66 million $ 68,198
Feb 23, 7 PM $ 41.85
+0.67%
$ 1.66 million $ 68,048
Feb 23, 6 PM $ 41.56
-0.08%
$ 1.65 million $ 68,299
Feb 23, 5 PM $ 41.6
+0.03%
$ 1.65 million $ 68,186
Feb 23, 4 PM $ 41.58
-0.06%
$ 1.65 million $ 68,743
Feb 23, 3 PM $ 41.6
-0.14%
$ 1.65 million $ 69,935
Feb 23, 2 PM $ 41.66
-1.72%
$ 1.66 million $ 70,176
Feb 23, 1 PM $ 42.39
-0.46%
$ 1.68 million $ 68,980
Feb 23, 12 PM $ 42.58
+2.43%
$ 1.69 million $ 68,649
Feb 23, 11 AM $ 41.57
+0.02%
$ 1.65 million $ 68,349
Feb 23, 10 AM $ 41.56
-0.05%
$ 1.65 million $ 68,411
Feb 23, 9 AM $ 41.58
+0.02%
$ 1.65 million $ 68,749
Feb 23, 8 AM $ 41.57
+0.01%
$ 1.65 million $ 68,998
Feb 23, 7 AM $ 41.57
+0.00%
$ 1.65 million $ 69,711
Feb 23, 6 AM $ 41.57
+0.00%
$ 1.65 million $ 69,495
Feb 23, 5 AM $ 41.57
-0.27%
$ 1.65 million $ 69,474
Feb 23, 4 AM $ 41.68
-0.25%
$ 1.66 million $ 69,687
Feb 23, 3 AM $ 41.79
+0.02%
$ 1.66 million $ 70,049
Feb 23, 2 AM $ 41.78
-1.94%
$ 1.66 million $ 70,047
Feb 23, 1 AM $ 42.61
-0.02%
$ 1.69 million $ 69,810