Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $32.95
+0.39%
$1.31 million $17,150
Aug 24, 12 PM $32.82
-0.72%
$1.3 million $17,400
Aug 24, 11 AM $33.05
+1.15%
$1.31 million $20,636
Aug 24, 10 AM $32.68
-1.72%
$1.3 million $15,006
Aug 24, 9 AM $33.25
-0.47%
$1.32 million $25,448
Aug 24, 8 AM $33.41
+0.15%
$1.33 million $26,492
Aug 24, 7 AM $33.36
-0.38%
$1.33 million $26,668
Aug 24, 6 AM $33.32
+3.12%
$1.32 million $26,280
Aug 24, 5 AM $32.32
+5.80%
$1.28 million $26,371
Aug 24, 4 AM $30.54
-3.11%
$1.21 million $30,504
Aug 24, 3 AM $32.08
+1.45%
$1.27 million $32,554
Aug 24, 2 AM $31.62
+2.25%
$1.26 million $31,605
Aug 24, 1 AM $30.74
+1.43%
$1.22 million $31,300
Aug 24, 12 AM $30.3
-0.87%
$1.2 million $31,169
Aug 23, 11 PM $30.56
+2.49%
$1.21 million $31,003
Aug 23, 10 PM $29.82
-3.45%
$1.18 million $30,737
Aug 23, 9 PM $30.7
+3.14%
$1.22 million $30,671
Aug 23, 8 PM $29.8
-2.48%
$1.18 million $29,845
Aug 23, 7 PM $30.55
-2.52%
$1.21 million $28,726
Aug 23, 6 PM $31.34
-0.09%
$1.25 million $23,468
Aug 23, 5 PM $31.37
-1.88%
$1.25 million $28,334
Aug 23, 4 PM $31.97
-4.93%
$1.27 million $27,860
Aug 23, 3 PM $33.63
-1.76%
$1.34 million $25,226
Aug 23, 2 PM $34.23
-4.21%
$1.36 million $22,825
Aug 23, 1 PM $35.26
+1.53%
$1.4 million $20,557
Aug 23, 12 PM $34.61
-8.31%
$1.38 million $20,467
Aug 23, 11 AM $37.74
+10.10%
$1.5 million $16,135
Aug 23, 10 AM $34.28
+0.84%
$1.36 million $11,341
Aug 23, 9 AM $33.99
+11.32%
$1.35 million $10,664
Aug 23, 8 AM $30.54
-3.79%
$1.21 million $6,692
Aug 23, 7 AM $31.74
+1.24%
$1.26 million $9,692
Aug 23, 6 AM $31.35
-4.84%
$1.25 million $9,759
Aug 23, 5 AM $32.95
-2.00%
$1.31 million $9,546
Aug 23, 4 AM $33.62
+12.38%
$1.34 million $8,497
Aug 23, 3 AM $29.92
+3.80%
$1.19 million $3,168
Aug 23, 2 AM $28.82
-0.09%
$1.15 million $2,631
Aug 23, 1 AM $28.85
-2.30%
$1.15 million $2,375
Aug 23, 12 AM $29.53
+0.53%
$1.17 million $3,051
Aug 22, 11 PM $29.37
-1.04%
$1.17 million $3,055
Aug 22, 10 PM $29.68
-0.84%
$1.18 million $6,049
Aug 22, 9 PM $29.93
-0.01%
$1.19 million $6,099
Aug 22, 8 PM $29.94
-0.06%
$1.19 million $6,197
Aug 22, 7 PM $29.96
+0.80%
$1.19 million $6,373
Aug 22, 6 PM $29.72
-0.78%
$1.18 million $6,381
Aug 22, 5 PM $29.95
+0.71%
$1.19 million $6,682
Aug 22, 4 PM $29.74
+0.79%
$1.18 million $6,804
Aug 22, 3 PM $29.51
-1.54%
$1.17 million $6,985
Aug 22, 2 PM $29.97
+0.52%
$1.19 million $6,865
Aug 22, 1 PM $29.81
+0.64%
$1.18 million $6,947
Aug 22, 12 PM $29.62
+0.00%
$1.18 million $6,589