DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 35.18
+0.17%
$ 1.4 million $ 72,645
Apr 13, 9 PM $ 35.12
+0.63%
$ 1.4 million $ 74,173
Apr 13, 8 PM $ 34.91
+0.01%
$ 1.39 million $ 75,399
Apr 13, 7 PM $ 34.91
+2.30%
$ 1.39 million $ 76,068
Apr 13, 6 PM $ 34.13
-1.94%
$ 1.36 million $ 74,786
Apr 13, 5 PM $ 34.8
+0.07%
$ 1.38 million $ 73,304
Apr 13, 4 PM $ 34.78
+0.03%
$ 1.38 million $ 73,202
Apr 13, 3 PM $ 34.77
-1.41%
$ 1.38 million $ 73,285
Apr 13, 2 PM $ 35.26
+2.71%
$ 1.4 million $ 73,015
Apr 13, 1 PM $ 34.33
-0.18%
$ 1.36 million $ 70,636
Apr 13, 12 PM $ 34.4
+0.31%
$ 1.37 million $ 70,644
Apr 13, 11 AM $ 34.29
-0.29%
$ 1.36 million $ 70,692
Apr 13, 10 AM $ 34.39
-0.91%
$ 1.37 million $ 70,722
Apr 13, 9 AM $ 34.7
+0.14%
$ 1.38 million $ 71,649
Apr 13, 8 AM $ 34.65
-2.05%
$ 1.38 million $ 71,769
Apr 13, 7 AM $ 35.37
+0.03%
$ 1.41 million $ 71,647
Apr 13, 6 AM $ 35.36
-0.10%
$ 1.4 million $ 71,685
Apr 13, 5 AM $ 35.38
-0.07%
$ 1.41 million $ 71,311
Apr 13, 4 AM $ 35.41
+1.72%
$ 1.41 million $ 71,841
Apr 13, 3 AM $ 34.82
+0.21%
$ 1.38 million $ 71,566
Apr 13, 2 AM $ 34.74
+0.08%
$ 1.38 million $ 70,871
Apr 13, 1 AM $ 34.71
+0.07%
$ 1.38 million $ 70,185
Apr 13, 12 AM $ 34.69
+1.83%
$ 1.38 million $ 70,106
Apr 12, 11 PM $ 34.07
-0.18%
$ 1.35 million $ 68,746
Apr 12, 10 PM $ 34.13
-1.81%
$ 1.36 million $ 69,269
Apr 12, 9 PM $ 34.76
-1.41%
$ 1.38 million $ 67,331
Apr 12, 8 PM $ 35.21
-0.32%
$ 1.4 million $ 65,786
Apr 12, 7 PM $ 35.33
+0.72%
$ 1.4 million $ 65,158
Apr 12, 6 PM $ 35.07
-0.42%
$ 1.39 million $ 65,626
Apr 12, 5 PM $ 35.22
+0.05%
$ 1.4 million $ 65,946
Apr 12, 4 PM $ 35.21
+0.00%
$ 1.4 million $ 65,706
Apr 12, 3 PM $ 35.2
+0.03%
$ 1.4 million $ 65,268
Apr 12, 2 PM $ 35.19
+0.01%
$ 1.4 million $ 64,832
Apr 12, 1 PM $ 35.16
-0.10%
$ 1.4 million $ 66,024
Apr 12, 12 PM $ 35.18
-0.01%
$ 1.4 million $ 67,133
Apr 12, 11 AM $ 35.17
-0.05%
$ 1.4 million $ 66,830
Apr 12, 10 AM $ 35.18
-0.07%
$ 1.4 million $ 67,325
Apr 12, 9 AM $ 35.21
+0.01%
$ 1.4 million $ 66,553
Apr 12, 8 AM $ 35.19
+0.00%
$ 1.4 million $ 67,235
Apr 12, 7 AM $ 35.19
-0.17%
$ 1.4 million $ 67,563
Apr 12, 6 AM $ 35.25
+0.23%
$ 1.4 million $ 67,043
Apr 12, 5 AM $ 35.17
+0.15%
$ 1.4 million $ 66,716
Apr 12, 4 AM $ 35.11
-0.50%
$ 1.4 million $ 66,728
Apr 12, 3 AM $ 35.29
-0.13%
$ 1.4 million $ 66,560
Apr 12, 2 AM $ 35.34
+0.00%
$ 1.4 million $ 66,212
Apr 12, 1 AM $ 35.34
+0.01%
$ 1.4 million $ 66,417
Apr 12, 12 AM $ 35.34
-0.31%
$ 1.4 million $ 66,605
Apr 11, 11 PM $ 35.45
-0.04%
$ 1.41 million $ 66,134
Apr 11, 10 PM $ 35.46
-0.59%
$ 1.41 million $ 65,198
Apr 11, 9 PM $ 35.68
+0.46%
$ 1.42 million $ 65,257