DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 42.61
-0.02%
$ 1.69 million $ 69,810
Feb 23, 12 AM $ 42.61
+0.72%
$ 1.69 million $ 69,662
Feb 22, 11 PM $ 42.31
-1.11%
$ 1.68 million $ 69,400
Feb 22, 10 PM $ 42.79
-0.03%
$ 1.7 million $ 69,948
Feb 22, 9 PM $ 42.82
+0.27%
$ 1.7 million $ 70,080
Feb 22, 8 PM $ 42.71
+0.08%
$ 1.7 million $ 70,031
Feb 22, 7 PM $ 42.67
+0.11%
$ 1.7 million $ 70,082
Feb 22, 6 PM $ 42.63
+0.22%
$ 1.69 million $ 70,382
Feb 22, 5 PM $ 42.53
+0.50%
$ 1.69 million $ 70,132
Feb 22, 4 PM $ 42.32
+2.44%
$ 1.68 million $ 69,483
Feb 22, 3 PM $ 41.31
+0.22%
$ 1.64 million $ 68,276
Feb 22, 2 PM $ 41.22
+0.22%
$ 1.64 million $ 70,086
Feb 22, 1 PM $ 41.13
+0.24%
$ 1.63 million $ 71,254
Feb 22, 12 PM $ 41.03
-0.42%
$ 1.63 million $ 71,481
Feb 22, 11 AM $ 41.2
-1.56%
$ 1.64 million $ 71,669
Feb 22, 10 AM $ 41.83
+1.45%
$ 1.66 million $ 70,747
Feb 22, 9 AM $ 41.23
-0.11%
$ 1.64 million $ 70,154
Feb 22, 8 AM $ 41.27
-1.06%
$ 1.64 million $ 70,691
Feb 22, 7 AM $ 41.71
-0.02%
$ 1.66 million $ 68,958
Feb 22, 6 AM $ 41.72
+0.37%
$ 1.66 million $ 69,388
Feb 22, 5 AM $ 41.57
-0.33%
$ 1.65 million $ 68,842
Feb 22, 4 AM $ 41.7
+0.05%
$ 1.66 million $ 69,437
Feb 22, 3 AM $ 41.7
+0.17%
$ 1.66 million $ 69,607
Feb 22, 2 AM $ 41.63
+0.31%
$ 1.65 million $ 69,757
Feb 22, 1 AM $ 41.51
-0.80%
$ 1.65 million $ 69,402
Feb 22, 12 AM $ 41.84
+0.14%
$ 1.66 million $ 69,227
Feb 21, 11 PM $ 41.72
+0.03%
$ 1.66 million $ 69,080
Feb 21, 10 PM $ 41.7
+0.12%
$ 1.66 million $ 68,678
Feb 21, 9 PM $ 41.65
-0.08%
$ 1.65 million $ 67,922
Feb 21, 8 PM $ 41.54
-0.53%
$ 1.65 million $ 67,855
Feb 21, 7 PM $ 41.76
+0.02%
$ 1.66 million $ 67,618
Feb 21, 6 PM $ 41.75
+0.86%
$ 1.66 million $ 67,166
Feb 21, 5 PM $ 41.44
+0.57%
$ 1.65 million $ 67,112
Feb 21, 4 PM $ 41.2
-1.56%
$ 1.65 million $ 67,718
Feb 21, 3 PM $ 41.84
+0.04%
$ 1.66 million $ 67,395
Feb 21, 2 PM $ 41.82
-1.74%
$ 1.66 million $ 67,439
Feb 21, 1 PM $ 42.57
-0.09%
$ 1.69 million $ 66,914
Feb 21, 12 PM $ 42.6
+0.09%
$ 1.69 million $ 66,745
Feb 21, 11 AM $ 42.54
+0.26%
$ 1.69 million $ 67,729
Feb 21, 10 AM $ 42.43
-0.66%
$ 1.69 million $ 69,377
Feb 21, 9 AM $ 42.72
+1.77%
$ 1.7 million $ 69,296
Feb 21, 8 AM $ 41.95
+0.97%
$ 1.67 million $ 68,223
Feb 21, 7 AM $ 41.55
-0.62%
$ 1.65 million $ 68,274
Feb 21, 6 AM $ 41.81
-0.07%
$ 1.66 million $ 68,668
Feb 21, 5 AM $ 41.84
-0.04%
$ 1.66 million $ 68,998
Feb 21, 4 AM $ 41.85
+0.20%
$ 1.66 million $ 68,855
Feb 21, 3 AM $ 41.77
-0.27%
$ 1.66 million $ 68,751
Feb 21, 2 AM $ 41.31
-0.05%
$ 1.64 million $ 69,752
Feb 21, 1 AM $ 41.33
+0.37%
$ 1.64 million $ 70,713
Feb 21, 12 AM $ 41.19
+0.03%
$ 1.64 million $ 71,259