DFI.money Historical Data

YFII Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 35.46
-0.59%
$ 1.41 million $ 65,198
Apr 11, 9 PM $ 35.68
+0.46%
$ 1.42 million $ 65,257
Apr 11, 8 PM $ 35.5
+1.36%
$ 1.41 million $ 65,304
Apr 11, 7 PM $ 35.01
-0.07%
$ 1.39 million $ 65,291
Apr 11, 6 PM $ 35.03
-0.14%
$ 1.39 million $ 65,153
Apr 11, 5 PM $ 35.08
-0.14%
$ 1.39 million $ 63,959
Apr 11, 4 PM $ 35.13
-0.70%
$ 1.4 million $ 63,878
Apr 11, 3 PM $ 35.38
+0.88%
$ 1.41 million $ 63,948
Apr 11, 2 PM $ 35.07
+0.31%
$ 1.39 million $ 65,044
Apr 11, 1 PM $ 34.96
-0.62%
$ 1.39 million $ 64,032
Apr 11, 12 PM $ 35.18
-0.04%
$ 1.4 million $ 62,885
Apr 11, 11 AM $ 35.19
-0.05%
$ 1.4 million $ 62,921
Apr 11, 10 AM $ 35.21
+0.33%
$ 1.4 million $ 62,315
Apr 11, 9 AM $ 35.09
-0.63%
$ 1.39 million $ 62,454
Apr 11, 8 AM $ 35.32
+0.07%
$ 1.4 million $ 62,975
Apr 11, 7 AM $ 35.29
-1.58%
$ 1.4 million $ 62,952
Apr 11, 6 AM $ 35.86
+0.08%
$ 1.42 million $ 63,728
Apr 11, 5 AM $ 35.83
-0.28%
$ 1.42 million $ 63,849
Apr 11, 4 AM $ 35.93
+0.37%
$ 1.43 million $ 64,309
Apr 11, 3 AM $ 35.8
+1.37%
$ 1.42 million $ 64,522
Apr 11, 2 AM $ 35.31
-0.03%
$ 1.4 million $ 63,684
Apr 11, 1 AM $ 35.32
-0.01%
$ 1.4 million $ 63,813
Apr 11, 12 AM $ 35.31
-0.03%
$ 1.4 million $ 63,468
Apr 10, 11 PM $ 35.32
-0.13%
$ 1.4 million $ 64,256
Apr 10, 10 PM $ 35.37
+0.24%
$ 1.41 million $ 64,681
Apr 10, 9 PM $ 35.28
-0.11%
$ 1.4 million $ 65,065
Apr 10, 8 PM $ 35.32
+0.26%
$ 1.4 million $ 65,359
Apr 10, 7 PM $ 35.23
-2.05%
$ 1.4 million $ 67,133
Apr 10, 6 PM $ 35.98
+0.06%
$ 1.43 million $ 66,712
Apr 10, 5 PM $ 35.96
-0.70%
$ 1.43 million $ 67,584
Apr 10, 4 PM $ 36.22
+1.37%
$ 1.44 million $ 67,743
Apr 10, 3 PM $ 35.73
-0.70%
$ 1.42 million $ 68,782
Apr 10, 2 PM $ 35.98
+0.18%
$ 1.43 million $ 71,482
Apr 10, 1 PM $ 35.91
+0.00%
$ 1.43 million $ 71,427
Apr 10, 12 PM $ 35.94
+1.73%
$ 1.43 million $ 71,475
Apr 10, 11 AM $ 35.33
-0.55%
$ 1.4 million $ 71,896
Apr 10, 10 AM $ 35.52
-0.03%
$ 1.41 million $ 71,866
Apr 10, 9 AM $ 35.53
+1.06%
$ 1.41 million $ 72,532
Apr 10, 8 AM $ 35.16
+0.34%
$ 1.4 million $ 73,207
Apr 10, 7 AM $ 35.04
-1.76%
$ 1.39 million $ 73,050
Apr 10, 6 AM $ 35.67
+0.09%
$ 1.42 million $ 73,035
Apr 10, 5 AM $ 35.63
-0.01%
$ 1.42 million $ 73,068
Apr 10, 4 AM $ 35.64
+0.14%
$ 1.42 million $ 73,232
Apr 10, 3 AM $ 35.59
+0.68%
$ 1.41 million $ 73,115
Apr 10, 2 AM $ 35.35
+0.27%
$ 1.4 million $ 73,733
Apr 10, 1 AM $ 35.25
-0.04%
$ 1.4 million $ 74,048
Apr 10, 12 AM $ 35.27
-0.05%
$ 1.4 million $ 74,160
Apr 9, 11 PM $ 35.31
-0.85%
$ 1.4 million $ 74,529
Apr 9, 10 PM $ 35.61
-0.02%
$ 1.41 million $ 74,786
Apr 9, 9 PM $ 35.61
+0.02%
$ 1.41 million $ 74,902