Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $29.62
+0.00%
$1.18 million $6,589
Aug 22, 11 AM $29.62
+0.20%
$1.18 million $6,801
Aug 22, 10 AM $29.56
+1.35%
$1.17 million $7,531
Aug 22, 9 AM $29.17
-2.39%
$1.16 million $7,822
Aug 22, 8 AM $29.88
+3.22%
$1.19 million $8,170
Aug 22, 7 AM $28.95
-0.25%
$1.15 million $7,765
Aug 22, 6 AM $29.02
+0.03%
$1.15 million $7,561
Aug 22, 5 AM $29.01
-3.16%
$1.15 million $7,582
Aug 22, 4 AM $29.96
+0.81%
$1.19 million $7,689
Aug 22, 3 AM $29.72
-0.79%
$1.18 million $7,654
Aug 22, 2 AM $29.95
+0.35%
$1.19 million $7,937
Aug 22, 1 AM $29.85
+3.93%
$1.19 million $8,056
Aug 22, 12 AM $28.72
-0.79%
$1.14 million $7,467
Aug 21, 11 PM $28.95
-11.77%
$1.15 million $7,471
Aug 21, 10 PM $32.81
+5.16%
$1.3 million $4,585
Aug 21, 9 PM $31.2
+2.00%
$1.24 million $4,503
Aug 21, 8 PM $30.59
+1.16%
$1.22 million $4,604
Aug 21, 7 PM $30.24
-0.92%
$1.2 million $4,836
Aug 21, 6 PM $30.52
+0.24%
$1.21 million $5,883
Aug 21, 5 PM $30.45
+3.90%
$1.21 million $5,589
Aug 21, 4 PM $29.31
+2.23%
$1.16 million $5,445
Aug 21, 3 PM $28.67
-0.77%
$1.14 million $4,114
Aug 21, 2 PM $28.89
+1.07%
$1.15 million $3,439
Aug 21, 1 PM $28.58
+0.91%
$1.14 million $5,669
Aug 21, 12 PM $28.33
+1.79%
$1.13 million $5,638
Aug 21, 11 AM $27.83
-1.86%
$1.11 million $5,775
Aug 21, 10 AM $28.36
+0.64%
$1.13 million $5,014
Aug 21, 9 AM $28.03
-0.47%
$1.11 million $3,412
Aug 21, 8 AM $28.17
+0.57%
$1.12 million $3,350
Aug 21, 7 AM $28.01
+0.60%
$1.11 million $5,243
Aug 21, 6 AM $27.84
-1.03%
$1.11 million $5,554
Aug 21, 5 AM $28.13
+0.66%
$1.12 million $4,751
Aug 21, 4 AM $27.95
+1.27%
$1.11 million $7,438
Aug 21, 3 AM $27.6
-1.88%
$1.1 million $7,503
Aug 21, 2 AM $28.13
+0.96%
$1.12 million $8,682
Aug 21, 1 AM $27.86
+0.23%
$1.11 million $10,350
Aug 21, 12 AM $27.79
+1.01%
$1.1 million $13,037
Aug 20, 11 PM $27.51
-1.01%
$1.09 million $13,556
Aug 20, 10 PM $28.08
-0.87%
$1.12 million $14,337
Aug 20, 9 PM $28.33
+2.37%
$1.13 million $14,767
Aug 20, 8 PM $27.67
-0.77%
$1.1 million $14,788
Aug 20, 7 PM $27.89
-3.92%
$1.11 million $14,791
Aug 20, 6 PM $29.02
-1.29%
$1.15 million $13,287
Aug 20, 5 PM $29.4
+1.23%
$1.17 million $13,254
Aug 20, 4 PM $29.84
+1.69%
$1.19 million $13,636
Aug 20, 3 PM $29.34
-0.01%
$1.17 million $13,810
Aug 20, 2 PM $29.34
-1.62%
$1.17 million $13,955
Aug 20, 1 PM $29.83
+2.11%
$1.19 million $13,962
Aug 20, 12 PM $29.21
-0.24%
$1.16 million $14,022
Aug 20, 11 AM $29.28
+0.52%
$1.16 million $13,438