DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 2,859.04
+3.45%
$ 113.6 million $ 14.28 million
Dec 7, 2021 $ 2,763.81
+2.88%
$ 109.81 million $ 19.65 million
Dec 6, 2021 $ 2,686.42
+0.78%
$ 106.74 million $ 15.65 million
Dec 5, 2021 $ 2,665.66
-5.36%
$ 105.91 million $ 15.63 million
Dec 4, 2021 $ 2,816.54
-13.79%
$ 111.91 million $ 31.1 million
Dec 3, 2021 $ 3,267.24
-5.44%
$ 129.81 million $ 12.36 million
Dec 2, 2021 $ 3,455.44
+0.75%
$ 137.29 million $ 10.67 million
Dec 1, 2021 $ 3,429.6
-1.16%
$ 136.27 million $ 11.66 million
Nov 30, 2021 $ 3,469.79
-0.73%
$ 137.86 million $ 13.07 million
Nov 29, 2021 $ 3,495.44
-0.55%
$ 138.88 million $ 10.78 million
Nov 28, 2021 $ 3,514.8
+2.06%
$ 139.65 million $ 12.74 million
Nov 27, 2021 $ 3,443.97
+0.72%
$ 136.84 million $ 11.57 million
Nov 26, 2021 $ 3,419.33
-10.23%
$ 135.86 million $ 25.07 million
Nov 25, 2021 $ 3,808.8
+1.62%
$ 151.33 million $ 13.98 million
Nov 24, 2021 $ 3,748.02
-2.42%
$ 148.92 million $ 16.95 million
Nov 23, 2021 $ 3,841.16
+3.91%
$ 152.62 million $ 15.14 million
Nov 22, 2021 $ 3,696.72
-5.21%
$ 146.88 million $ 16.63 million
Nov 21, 2021 $ 3,899.96
-0.34%
$ 154.95 million $ 13.08 million
Nov 20, 2021 $ 3,913.34
+0.08%
$ 155.49 million $ 13.01 million
Nov 19, 2021 $ 3,910.3
+3.88%
$ 155.36 million $ 15.73 million
Nov 18, 2021 $ 3,764.31
-2.70%
$ 149.56 million $ 41.82 million
Nov 17, 2021 $ 3,868.83
-0.20%
$ 153.72 million $ 18.31 million
Nov 16, 2021 $ 3,876.49
-5.64%
$ 154.02 million $ 27.58 million
Nov 15, 2021 $ 4,108.4
-0.75%
$ 163.23 million $ 19.76 million
Nov 14, 2021 $ 4,139.53
+0.51%
$ 164.47 million $ 19.9 million
Nov 13, 2021 $ 4,118.49
+0.20%
$ 163.64 million $ 18.61 million
Nov 12, 2021 $ 4,110.26
+1.67%
$ 163.31 million $ 44.84 million
Nov 11, 2021 $ 4,042.93
+7.18%
$ 160.63 million $ 33.02 million
Nov 10, 2021 $ 3,771.97
-6.90%
$ 149.87 million $ 30.37 million
Nov 9, 2021 $ 4,051.39
-6.72%
$ 160.97 million $ 26.34 million
Nov 8, 2021 $ 4,343.33
+11.43%
$ 172.57 million $ 70.33 million
Nov 7, 2021 $ 3,897.87
+1.86%
$ 154.87 million $ 11.44 million
Nov 6, 2021 $ 3,826.79
-0.86%
$ 152.05 million $ 10.07 million
Nov 5, 2021 $ 3,859.87
+0.19%
$ 153.36 million $ 9.03 million
Nov 4, 2021 $ 3,852.71
-5.76%
$ 153.08 million $ 20.64 million
Nov 3, 2021 $ 4,088.02
+6.00%
$ 162.43 million $ 29.72 million
Nov 2, 2021 $ 3,857.36
-3.46%
$ 153.26 million $ 19.49 million
Nov 1, 2021 $ 3,995.8
+6.03%
$ 158.76 million $ 23.27 million
Oct 31, 2021 $ 3,768.6
-0.43%
$ 149.73 million $ 14.92 million
Oct 30, 2021 $ 3,784.97
-1.63%
$ 150.38 million $ 12.88 million
Oct 29, 2021 $ 3,847.56
+0.90%
$ 152.87 million $ 16.5 million
Oct 28, 2021 $ 3,813.33
+3.90%
$ 151.51 million $ 23.6 million
Oct 27, 2021 $ 3,670.1
-12.66%
$ 145.82 million $ 52.25 million
Oct 26, 2021 $ 4,202.08
+3.75%
$ 166.96 million $ 25.71 million
Oct 25, 2021 $ 4,050.39
+2.03%
$ 160.93 million $ 12.47 million
Oct 24, 2021 $ 3,969.24
-0.93%
$ 157.71 million $ 16.44 million
Oct 23, 2021 $ 4,006.66
+1.20%
$ 159.19 million $ 9.86 million
Oct 22, 2021 $ 3,959.05
+0.57%
$ 157.3 million $ 16.51 million
Oct 21, 2021 $ 3,936.69
-2.88%
$ 156.41 million $ 20.83 million
Oct 20, 2021 $ 4,053.34
+3.33%
$ 161.05 million $ 14.26 million