Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $468.6
+0.15%
$18.62 million $10.28 million
Jun 8, 2022 $467.89
-1.43%
$18.59 million $12.76 million
Jun 7, 2022 $474.69
-2.99%
$18.86 million $12.36 million
Jun 6, 2022 $489.32
+2.45%
$19.44 million $15.35 million
Jun 5, 2022 $477.64
-5.56%
$18.98 million $15.38 million
Jun 4, 2022 $505.61
+5.78%
$20.09 million $35.03 million
Jun 3, 2022 $477.98
-2.19%
$18.99 million $16.66 million
Jun 2, 2022 $488.74
-0.24%
$19.42 million $16.92 million
Jun 1, 2022 $489.92
-8.41%
$19.47 million $22.78 million
May 31, 2022 $534.91
-6.49%
$21.25 million $24.87 million
May 30, 2022 $572.13
+11.78%
$22.73 million $33.24 million
May 29, 2022 $511.84
-3.95%
$20.34 million $17.23 million
May 28, 2022 $533.06
+3.95%
$21.18 million $25.58 million
May 27, 2022 $513.07
-16.43%
$20.39 million $45.17 million
May 26, 2022 $613.9
-18.63%
$24.39 million $97.06 million
May 25, 2022 $754.42
-38.11%
$29.97 million $315.97 million
May 24, 2022 $1,218.9
+3.24%
$48.43 million $4.81 million
May 23, 2022 $1,180.63
-2.72%
$46.91 million $5.03 million
May 22, 2022 $1,213.63
+1.47%
$48.22 million $4.01 million
May 21, 2022 $1,196.05
+0.06%
$47.52 million $3.76 million
May 20, 2022 $1,195.37
-5.55%
$47.49 million $7.46 million
May 19, 2022 $1,265.66
+5.82%
$50.29 million $7.62 million
May 18, 2022 $1,196.07
-7.25%
$47.52 million $13.25 million
May 17, 2022 $1,289.74
+5.28%
$51.24 million $33.84 million
May 16, 2022 $1,225.07
-4.35%
$48.67 million $11.4 million
May 15, 2022 $1,280.78
+3.83%
$50.89 million $49.62 million
May 14, 2022 $1,233.48
+10.63%
$49.01 million $17.87 million
May 13, 2022 $1,114.98
+2.35%
$44.3 million $11.12 million
May 12, 2022 $1,089.36
-1.39%
$43.28 million $25.49 million
May 11, 2022 $1,104.53
+5.18%
$43.89 million $32.68 million
May 10, 2022 $1,050.13
+2.42%
$41.72 million $68.9 million
May 9, 2022 $1,025.72
-13.19%
$40.75 million $26.21 million
May 8, 2022 $1,182.36
+0.91%
$46.98 million $13.77 million
May 7, 2022 $1,171.72
-8.30%
$46.55 million $5.74 million
May 6, 2022 $1,277.77
+0.94%
$50.77 million $7.74 million
May 5, 2022 $1,265.83
-10.99%
$50.29 million $25.05 million
May 4, 2022 $1,422.28
+3.47%
$56.51 million $9.09 million
May 3, 2022 $1,374.7
-6.05%
$54.62 million $8.42 million
May 2, 2022 $1,463.19
-5.38%
$58.14 million $1.06 billion
May 1, 2022 $1,546.35
-0.69%
$61.44 million $5.12 million
Apr 30, 2022 $1,556.83
-5.85%
$61.86 million $5.93 million
Apr 29, 2022 $1,653.54
-2.88%
$65.7 million $4.76 million
Apr 28, 2022 $1,702.91
-1.71%
$67.66 million $4.09 million
Apr 27, 2022 $1,732.53
+3.38%
$68.84 million $3.28 million
Apr 26, 2022 $1,675.89
-6.10%
$66.59 million $4.45 million
Apr 25, 2022 $1,784.83
-0.76%
$70.92 million $4.57 million
Apr 24, 2022 $1,798.61
-1.08%
$71.46 million $4.4 million
Apr 23, 2022 $1,818.22
-0.37%
$72.24 million $3.17 million
Apr 22, 2022 $1,825.14
+0.71%
$72.52 million $3.06 million
Apr 21, 2022 $1,812.35
-4.13%
$72.01 million $5.8 million