DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 35.31
-0.85%
$ 1.4 million $ 74,529
Apr 9, 10 PM $ 35.61
-0.02%
$ 1.41 million $ 74,786
Apr 9, 9 PM $ 35.61
+0.02%
$ 1.41 million $ 74,902
Apr 9, 8 PM $ 35.6
-1.52%
$ 1.41 million $ 74,880
Apr 9, 7 PM $ 36.15
+1.31%
$ 1.44 million $ 75,441
Apr 9, 6 PM $ 35.69
-0.82%
$ 1.42 million $ 75,437
Apr 9, 5 PM $ 35.98
+0.24%
$ 1.43 million $ 75,407
Apr 9, 4 PM $ 35.89
+0.18%
$ 1.43 million $ 75,722
Apr 9, 3 PM $ 35.83
-2.82%
$ 1.42 million $ 75,159
Apr 9, 2 PM $ 36.87
+2.17%
$ 1.46 million $ 70,372
Apr 9, 1 PM $ 36.09
+0.20%
$ 1.43 million $ 73,275
Apr 9, 12 PM $ 36.02
-0.16%
$ 1.43 million $ 76,210
Apr 9, 11 AM $ 36.03
-0.11%
$ 1.43 million $ 76,665
Apr 9, 10 AM $ 36.07
-2.20%
$ 1.43 million $ 77,190
Apr 9, 9 AM $ 36.88
+1.94%
$ 1.47 million $ 77,010
Apr 9, 8 AM $ 36.18
-1.57%
$ 1.44 million $ 76,941
Apr 9, 7 AM $ 36.76
-0.29%
$ 1.46 million $ 75,229
Apr 9, 6 AM $ 36.87
+0.08%
$ 1.46 million $ 76,250
Apr 9, 5 AM $ 36.84
-1.16%
$ 1.46 million $ 83,031
Apr 9, 4 AM $ 37.27
+0.00%
$ 1.48 million $ 82,621
Apr 9, 3 AM $ 37.27
-0.74%
$ 1.48 million $ 83,633
Apr 9, 2 AM $ 37.55
+1.75%
$ 1.49 million $ 83,591
Apr 9, 1 AM $ 36.9
-0.34%
$ 1.47 million $ 83,317
Apr 9, 12 AM $ 37.03
-0.39%
$ 1.47 million $ 83,986
Apr 8, 11 PM $ 37.17
-0.14%
$ 1.48 million $ 84,476
Apr 8, 10 PM $ 37.23
-0.21%
$ 1.48 million $ 87,368
Apr 8, 9 PM $ 37.3
+0.31%
$ 1.48 million $ 92,300
Apr 8, 8 PM $ 37.19
+0.52%
$ 1.48 million $ 92,406
Apr 8, 7 PM $ 37
-0.47%
$ 1.47 million $ 92,418
Apr 8, 6 PM $ 37.17
-0.06%
$ 1.48 million $ 92,949
Apr 8, 5 PM $ 37.19
+0.56%
$ 1.48 million $ 92,380
Apr 8, 4 PM $ 36.99
+0.51%
$ 1.47 million $ 92,652
Apr 8, 3 PM $ 36.8
-2.80%
$ 1.46 million $ 92,800
Apr 8, 2 PM $ 37.84
+1.03%
$ 1.5 million $ 96,161
Apr 8, 1 PM $ 37.45
+1.19%
$ 1.49 million $ 95,536
Apr 8, 12 PM $ 37.01
+0.09%
$ 1.47 million $ 91,715
Apr 8, 11 AM $ 36.98
+1.34%
$ 1.47 million $ 92,203
Apr 8, 10 AM $ 36.49
+0.21%
$ 1.45 million $ 91,570
Apr 8, 9 AM $ 36.41
-1.27%
$ 1.45 million $ 91,789
Apr 8, 8 AM $ 36.85
-1.15%
$ 1.46 million $ 91,190
Apr 8, 7 AM $ 37.28
+0.89%
$ 1.48 million $ 91,086
Apr 8, 6 AM $ 37
+2.78%
$ 1.47 million $ 90,431
Apr 8, 5 AM $ 36
-0.31%
$ 1.43 million $ 83,889
Apr 8, 4 AM $ 36.13
+0.01%
$ 1.44 million $ 84,319
Apr 8, 3 AM $ 36.13
+0.68%
$ 1.44 million $ 84,015
Apr 8, 2 AM $ 35.88
+1.06%
$ 1.43 million $ 84,228
Apr 8, 1 AM $ 35.54
-0.34%
$ 1.41 million $ 83,891
Apr 8, 12 AM $ 35.66
+0.32%
$ 1.42 million $ 83,905
Apr 7, 11 PM $ 35.55
-2.48%
$ 1.41 million $ 83,681
Apr 7, 10 PM $ 36.45
+0.03%
$ 1.45 million $ 81,778