DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 42.7
+0.04%
$ 1.7 million $ 72,732
Feb 18, 11 PM $ 42.68
-0.28%
$ 1.7 million $ 73,329
Feb 18, 10 PM $ 42.8
-0.04%
$ 1.7 million $ 72,914
Feb 18, 9 PM $ 42.82
-1.12%
$ 1.7 million $ 72,645
Feb 18, 8 PM $ 43.3
+1.02%
$ 1.72 million $ 72,640
Feb 18, 7 PM $ 42.86
-0.01%
$ 1.7 million $ 72,005
Feb 18, 6 PM $ 42.88
-1.19%
$ 1.7 million $ 73,542
Feb 18, 5 PM $ 43.39
+0.00%
$ 1.72 million $ 75,289
Feb 18, 4 PM $ 43.39
+0.78%
$ 1.72 million $ 75,590
Feb 18, 3 PM $ 43.05
-0.35%
$ 1.71 million $ 75,109
Feb 18, 2 PM $ 43.2
-0.09%
$ 1.72 million $ 75,270
Feb 18, 1 PM $ 43.09
-0.31%
$ 1.71 million $ 74,714
Feb 18, 12 PM $ 43.2
-0.63%
$ 1.72 million $ 74,695
Feb 18, 11 AM $ 43.47
-0.61%
$ 1.73 million $ 73,699
Feb 18, 10 AM $ 43.73
-0.15%
$ 1.74 million $ 74,635
Feb 18, 9 AM $ 43.8
+0.05%
$ 1.74 million $ 75,236
Feb 18, 8 AM $ 43.77
-0.04%
$ 1.74 million $ 75,582
Feb 18, 7 AM $ 43.79
-0.37%
$ 1.74 million $ 76,198
Feb 18, 6 AM $ 43.96
+0.65%
$ 1.75 million $ 76,061
Feb 18, 5 AM $ 43.67
+1.18%
$ 1.73 million $ 75,657
Feb 18, 4 AM $ 43.17
-0.83%
$ 1.72 million $ 76,264
Feb 18, 3 AM $ 43.53
+0.04%
$ 1.73 million $ 76,522
Feb 18, 2 AM $ 43.5
+1.18%
$ 1.73 million $ 76,980
Feb 18, 1 AM $ 43
+0.01%
$ 1.71 million $ 76,886
Feb 18, 12 AM $ 43.01
+0.01%
$ 1.71 million $ 76,749
Feb 17, 11 PM $ 43.01
+0.01%
$ 1.71 million $ 77,468
Feb 17, 10 PM $ 43
-0.07%
$ 1.71 million $ 77,827
Feb 17, 9 PM $ 43.03
-0.79%
$ 1.71 million $ 77,356
Feb 17, 8 PM $ 43.38
-0.12%
$ 1.72 million $ 77,013
Feb 17, 7 PM $ 43.43
-0.31%
$ 1.73 million $ 78,345
Feb 17, 6 PM $ 43.57
-1.69%
$ 1.73 million $ 76,467
Feb 17, 5 PM $ 44.32
+0.46%
$ 1.76 million $ 74,834
Feb 17, 4 PM $ 44.11
+0.12%
$ 1.75 million $ 74,379
Feb 17, 3 PM $ 44.06
-0.33%
$ 1.75 million $ 74,991
Feb 17, 2 PM $ 44.21
-0.14%
$ 1.76 million $ 76,045
Feb 17, 1 PM $ 44.27
-0.41%
$ 1.76 million $ 75,783
Feb 17, 12 PM $ 44.45
+0.74%
$ 1.77 million $ 76,310
Feb 17, 11 AM $ 44.13
+0.05%
$ 1.75 million $ 76,371
Feb 17, 10 AM $ 44.1
+0.16%
$ 1.75 million $ 75,224
Feb 17, 9 AM $ 44.1
-0.35%
$ 1.75 million $ 74,975
Feb 17, 8 AM $ 44.26
-0.21%
$ 1.76 million $ 75,049
Feb 17, 7 AM $ 44.35
-1.04%
$ 1.76 million $ 77,464
Feb 17, 6 AM $ 44.81
+0.03%
$ 1.78 million $ 77,276
Feb 17, 5 AM $ 44.8
+1.93%
$ 1.78 million $ 77,981
Feb 17, 4 AM $ 43.95
-0.02%
$ 1.75 million $ 80,005
Feb 17, 3 AM $ 43.96
-1.14%
$ 1.75 million $ 79,572
Feb 17, 2 AM $ 44.47
-0.53%
$ 1.77 million $ 79,250
Feb 17, 1 AM $ 44.71
+0.41%
$ 1.78 million $ 79,639
Feb 17, 12 AM $ 44.53
+1.14%
$ 1.77 million $ 79,190
Feb 16, 11 PM $ 44.01
+0.05%
$ 1.75 million $ 78,014