Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $29.28
+0.52%
$1.16 million $13,438
Aug 20, 10 AM $29.12
+0.79%
$1.16 million $13,430
Aug 20, 9 AM $28.89
+0.35%
$1.15 million $13,131
Aug 20, 8 AM $28.79
+3.51%
$1.14 million $13,791
Aug 20, 7 AM $27.81
-2.23%
$1.1 million $9,618
Aug 20, 6 AM $28.44
-1.84%
$1.13 million $12,779
Aug 20, 5 AM $28.98
-0.55%
$1.15 million $9,867
Aug 20, 4 AM $29.14
+0.35%
$1.16 million $10,921
Aug 20, 3 AM $30.32
+5.02%
$1.2 million $10,291
Aug 20, 2 AM $28.87
-5.11%
$1.15 million $9,238
Aug 20, 1 AM $30.42
+10.96%
$1.21 million $7,580
Aug 20, 12 AM $27.42
-0.01%
$1.09 million $4,795
Aug 19, 11 PM $27.42
+3.96%
$1.09 million $4,852
Aug 19, 10 PM $26.38
-0.22%
$1.05 million $4,044
Aug 19, 9 PM $26.44
-0.71%
$1.05 million $3,497
Aug 19, 8 PM $26.62
+2.67%
$1.06 million $2,875
Aug 19, 7 PM $25.93
+2.43%
$1.03 million $2,765
Aug 19, 6 PM $25.32
-2.14%
$1.01 million $2,772
Aug 19, 5 PM $25.87
+0.43%
$1.03 million $2,774
Aug 19, 4 PM $25.76
+3.04%
$1.02 million $2,651
Aug 19, 3 PM $25
-0.11%
$993,367 $2,331
Aug 19, 2 PM $25.03
-4.11%
$994,482 $2,186
Aug 19, 1 PM $26.1
+3.42%
$1.04 million $2,209
Aug 19, 12 PM $25.24
-2.62%
$1 million $2,126
Aug 19, 11 AM $25.92
-2.29%
$1.03 million $3,214
Aug 19, 10 AM $26.53
+0.98%
$1.05 million $2,806
Aug 19, 9 AM $26.27
+5.14%
$1.04 million $3,281
Aug 19, 8 AM $24.98
-0.60%
$992,632 $2,639
Aug 19, 7 AM $25.13
-1.71%
$998,603 $3,347
Aug 19, 6 AM $25.57
+0.48%
$1.02 million $3,286
Aug 19, 5 AM $25.45
+0.01%
$1.01 million $3,285
Aug 19, 4 AM $25.45
-1.02%
$1.01 million $3,286
Aug 19, 3 AM $25.71
-0.14%
$1.02 million $3,376
Aug 19, 2 AM $25.75
-0.73%
$1.02 million $3,320
Aug 19, 1 AM $25.94
+1.96%
$1.03 million $3,183
Aug 19, 12 AM $25.44
-1.43%
$1.01 million $3,052
Aug 18, 11 PM $25.81
+0.09%
$1.03 million $3,111
Aug 18, 10 PM $25.79
-0.08%
$1.02 million $2,980
Aug 18, 9 PM $25.81
+0.11%
$1.03 million $2,980
Aug 18, 8 PM $25.78
-0.06%
$1.02 million $2,962
Aug 18, 7 PM $25.8
+0.07%
$1.03 million $2,962
Aug 18, 6 PM $25.78
-0.41%
$1.02 million $2,957
Aug 18, 5 PM $25.89
-1.24%
$1.03 million $2,959
Aug 18, 4 PM $26.21
+1.27%
$1.04 million $2,955
Aug 18, 3 PM $25.88
-0.08%
$1.03 million $2,882
Aug 18, 2 PM $25.91
-0.19%
$1.03 million $2,883
Aug 18, 1 PM $26.15
+5.21%
$1.04 million $2,534
Aug 18, 12 PM $24.86
-0.39%
$987,632 $1,060
Aug 18, 11 AM $24.95
+0.01%
$991,496 $1,064
Aug 18, 10 AM $24.95
-0.72%
$991,419 $1,065