Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $1,890.48
+0.14%
$75.11 million $3.69 million
Apr 19, 2022 $1,887.86
+0.53%
$75.01 million $3.34 million
Apr 18, 2022 $1,877.9
+2.68%
$74.61 million $3.99 million
Apr 17, 2022 $1,828.81
-1.01%
$72.66 million $3.17 million
Apr 16, 2022 $1,847.51
-0.13%
$73.41 million $2.92 million
Apr 15, 2022 $1,849.97
+1.46%
$73.5 million $3.73 million
Apr 14, 2022 $1,823.43
-3.04%
$72.45 million $5.48 million
Apr 13, 2022 $1,880.64
+2.64%
$74.72 million $6.36 million
Apr 12, 2022 $1,832.27
+2.64%
$72.8 million $10.7 million
Apr 11, 2022 $1,785.08
-6.33%
$70.92 million $12.34 million
Apr 10, 2022 $1,905.71
-5.22%
$75.72 million $7.56 million
Apr 9, 2022 $2,010.74
+3.45%
$79.89 million $7.88 million
Apr 8, 2022 $1,943.75
-5.08%
$77.23 million $7.57 million
Apr 7, 2022 $2,047.8
+5.51%
$81.36 million $12.23 million
Apr 6, 2022 $1,940.82
-13.63%
$77.11 million $28.23 million
Apr 5, 2022 $2,247
-3.03%
$89.28 million $9.09 million
Apr 4, 2022 $2,317.18
-2.57%
$92.07 million $10.43 million
Apr 3, 2022 $2,378.31
+6.42%
$94.5 million $12.32 million
Apr 2, 2022 $2,234.88
-1.18%
$88.8 million $13.45 million
Apr 1, 2022 $2,261.63
+0.89%
$89.86 million $15.29 million
Mar 31, 2022 $2,241.67
-5.52%
$89.07 million $19.02 million
Mar 30, 2022 $2,372.58
+3.21%
$94.27 million $14.82 million
Mar 29, 2022 $2,298.68
+2.02%
$91.33 million $15.82 million
Mar 28, 2022 $2,253.14
-6.87%
$89.52 million $17.48 million
Mar 27, 2022 $2,419.42
+6.26%
$96.13 million $16.98 million
Mar 26, 2022 $2,276.99
+5.01%
$90.47 million $9.75 million
Mar 25, 2022 $2,168.44
-2.90%
$86.16 million $10.56 million
Mar 24, 2022 $2,233.12
+2.31%
$88.73 million $14.71 million
Mar 23, 2022 $2,182.74
+2.99%
$86.72 million $10.47 million
Mar 22, 2022 $2,119.46
+0.20%
$84.21 million $11.71 million
Mar 21, 2022 $2,115.26
+3.35%
$84.04 million $8.06 million
Mar 20, 2022 $2,046.7
-3.64%
$81.32 million $9.12 million
Mar 19, 2022 $2,123.96
-2.93%
$84.39 million $8.34 million
Mar 18, 2022 $2,188.08
+8.67%
$86.94 million $8.75 million
Mar 17, 2022 $2,013.52
-3.88%
$80 million $8.04 million
Mar 16, 2022 $2,094.83
+9.75%
$83.23 million $12.97 million
Mar 15, 2022 $1,908.74
+1.97%
$75.84 million $8.6 million
Mar 14, 2022 $1,871.94
+5.55%
$74.38 million $8.93 million
Mar 13, 2022 $1,773.47
-2.93%
$70.46 million $4.72 million
Mar 12, 2022 $1,826.96
+0.76%
$72.59 million $4.96 million
Mar 11, 2022 $1,813.1
-3.46%
$72.04 million $29.62 million
Mar 10, 2022 $1,878
-7.01%
$74.62 million $7.93 million
Mar 9, 2022 $2,019.49
+8.74%
$80.24 million $9 million
Mar 8, 2022 $1,857.16
+3.91%
$73.79 million $11.44 million
Mar 7, 2022 $1,787.3
+0.89%
$71.01 million $10.21 million
Mar 6, 2022 $1,771.44
-8.68%
$70.38 million $9.43 million
Mar 5, 2022 $1,939.85
-0.48%
$77.07 million $6.47 million
Mar 4, 2022 $1,949.23
-6.89%
$77.45 million $9.92 million
Mar 3, 2022 $2,093.43
-2.29%
$83.18 million $8.69 million
Mar 2, 2022 $2,142.43
+0.27%
$85.12 million $13.21 million