DFI.money Historical Data

YFII Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 3,922.74
-0.12%
$ 155.86 million $ 11.88 million
Oct 18, 2021 $ 3,927.63
-1.80%
$ 156.05 million $ 12.33 million
Oct 17, 2021 $ 3,999.75
-3.96%
$ 158.92 million $ 17.42 million
Oct 16, 2021 $ 4,164.84
+1.40%
$ 165.48 million $ 17.75 million
Oct 15, 2021 $ 4,107.32
+2.07%
$ 163.19 million $ 30.33 million
Oct 14, 2021 $ 4,023.93
+2.20%
$ 159.88 million $ 16.17 million
Oct 13, 2021 $ 3,937.33
+2.13%
$ 156.44 million $ 16.94 million
Oct 12, 2021 $ 3,855.34
-1.14%
$ 153.18 million $ 22.39 million
Oct 11, 2021 $ 3,899.73
-2.74%
$ 154.94 million $ 41.94 million
Oct 10, 2021 $ 4,009.72
-6.03%
$ 159.31 million $ 14.9 million
Oct 9, 2021 $ 4,266.81
+0.62%
$ 169.53 million $ 19.13 million
Oct 8, 2021 $ 4,240.35
+3.54%
$ 168.48 million $ 30.91 million
Oct 7, 2021 $ 4,095.43
-0.89%
$ 162.72 million $ 21.54 million
Oct 6, 2021 $ 4,132.11
-2.73%
$ 164.18 million $ 24.41 million
Oct 5, 2021 $ 4,248.26
-0.75%
$ 168.79 million $ 20.81 million
Oct 4, 2021 $ 4,280.18
-4.54%
$ 170.06 million $ 31.78 million
Oct 3, 2021 $ 4,483.5
+3.12%
$ 178.14 million $ 22.57 million
Oct 2, 2021 $ 4,347.7
+1.58%
$ 172.74 million $ 19.66 million
Oct 1, 2021 $ 4,280.15
+6.04%
$ 170.06 million $ 26.36 million
Sep 30, 2021 $ 4,036.39
+3.99%
$ 160.37 million $ 37.44 million
Sep 29, 2021 $ 3,881.39
-3.53%
$ 154.22 million $ 42.43 million
Sep 28, 2021 $ 4,023.6
+6.01%
$ 159.87 million $ 46.37 million
Sep 27, 2021 $ 3,795.48
-3.61%
$ 150.8 million $ 29.99 million
Sep 26, 2021 $ 3,937.64
-1.92%
$ 156.45 million $ 33.04 million
Sep 25, 2021 $ 4,014.78
+0.95%
$ 159.52 million $ 20.43 million
Sep 24, 2021 $ 3,977.01
-6.99%
$ 158.01 million $ 24.82 million
Sep 23, 2021 $ 4,276.02
-2.94%
$ 169.89 million $ 30.84 million
Sep 22, 2021 $ 4,405.41
+15.13%
$ 175.04 million $ 35.13 million
Sep 21, 2021 $ 3,826.44
-10.52%
$ 152.03 million $ 41.06 million
Sep 20, 2021 $ 4,276.14
-7.74%
$ 169.9 million $ 61.03 million
Sep 19, 2021 $ 4,634.74
-4.21%
$ 184.15 million $ 115.09 million
Sep 18, 2021 $ 4,838.59
+11.42%
$ 192.25 million $ 55.12 million
Sep 17, 2021 $ 4,342.73
-7.76%
$ 172.55 million $ 29.63 million
Sep 16, 2021 $ 4,707.84
+0.20%
$ 187.05 million $ 45.32 million
Sep 15, 2021 $ 4,698.47
+0.43%
$ 186.68 million $ 34.37 million
Sep 14, 2021 $ 4,678.46
+10.65%
$ 185.88 million $ 42.31 million
Sep 13, 2021 $ 4,228.2
-6.75%
$ 167.99 million $ 31.27 million
Sep 12, 2021 $ 4,534.2
+0.18%
$ 180.15 million $ 22.18 million
Sep 11, 2021 $ 4,525.9
+2.16%
$ 179.82 million $ 25.07 million
Sep 10, 2021 $ 4,430.07
-5.37%
$ 176.02 million $ 36.28 million
Sep 9, 2021 $ 4,681.52
+0.87%
$ 186.01 million $ 41.18 million
Sep 8, 2021 $ 4,641.08
+2.54%
$ 184.4 million $ 138.97 million
Sep 7, 2021 $ 4,526.24
-18.24%
$ 179.84 million $ 85.3 million
Sep 6, 2021 $ 5,536.09
-2.29%
$ 219.96 million $ 67.42 million
Sep 5, 2021 $ 5,665.78
+3.16%
$ 225.11 million $ 52.33 million
Sep 4, 2021 $ 5,492.32
-1.45%
$ 218.22 million $ 69.95 million
Sep 3, 2021 $ 5,572.86
-2.35%
$ 221.42 million $ 66.15 million
Sep 2, 2021 $ 5,707.14
-2.20%
$ 226.76 million $ 92.49 million
Sep 1, 2021 $ 5,835.37
-7.65%
$ 231.85 million $ 266.89 million
Aug 31, 2021 $ 6,318.72
+24.48%
$ 251.06 million $ 351.94 million