Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $24.95
-0.72%
$991,419 $1,065
Aug 18, 9 AM $25.13
+1.30%
$998,647 $978
Aug 18, 8 AM $24.81
-0.06%
$985,800 $332
Aug 18, 7 AM $24.82
-0.61%
$986,343 $366
Aug 18, 6 AM $24.98
+1.81%
$992,391 $383
Aug 18, 5 AM $24.53
-1.08%
$974,751 $368
Aug 18, 4 AM $24.8
-0.50%
$985,423 $570
Aug 18, 3 AM $24.93
+0.10%
$990,339 $1,033
Aug 18, 2 AM $24.9
+0.11%
$989,367 $987
Aug 18, 1 AM $24.87
+0.18%
$988,288 $952
Aug 18, 12 AM $24.83
-0.63%
$986,529 $853
Aug 17, 11 PM $24.99
+0.28%
$992,775 $764
Aug 17, 10 PM $24.92
-0.06%
$990,033 $715
Aug 17, 9 PM $24.93
-0.09%
$990,618 $764
Aug 17, 8 PM $24.96
+0.00%
$991,519 $911
Aug 17, 7 PM $24.96
+0.01%
$991,541 $911
Aug 17, 6 PM $24.95
+2.47%
$991,437 $912
Aug 17, 5 PM $24.35
+0.00%
$967,511 $907
Aug 17, 4 PM $24.35
-0.01%
$967,546 $2,335
Aug 17, 3 PM $24.35
+0.00%
$967,630 $2,339
Aug 17, 2 PM $24.35
-0.19%
$967,634 $2,346
Aug 17, 1 PM $24.4
-0.02%
$969,447 $2,418
Aug 17, 12 PM $24.4
-3.57%
$969,628 $2,671
Aug 17, 11 AM $25.31
+1.20%
$1.01 million $2,669
Aug 17, 10 AM $25.01
-0.99%
$993,592 $1,264
Aug 17, 9 AM $25.26
+1.00%
$1 million $3,200
Aug 17, 8 AM $25.01
-1.62%
$993,614 $3,210
Aug 17, 7 AM $25.42
+0.93%
$1.01 million $3,176
Aug 17, 6 AM $25.19
+3.38%
$1 million $3,166
Aug 17, 5 AM $24.36
-0.11%
$967,955 $1,225
Aug 17, 4 AM $24.39
+0.06%
$969,033 $1,022
Aug 17, 3 AM $24.37
+0.00%
$968,431 $649
Aug 17, 2 AM $24.37
+0.00%
$968,440 $2,123
Aug 17, 1 AM $24.37
+0.00%
$968,458 $2,127
Aug 17, 12 AM $24.37
+0.02%
$968,467 $2,127
Aug 16, 11 PM $24.37
-2.64%
$968,267 $2,100
Aug 16, 10 PM $25.03
+0.11%
$994,538 $2,107
Aug 16, 9 PM $25
-0.07%
$993,442 $1,705
Aug 16, 8 PM $25.02
+1.48%
$994,151 $1,061
Aug 16, 7 PM $24.66
+0.66%
$979,625 $1,035
Aug 16, 6 PM $24.49
+0.00%
$973,164 $1,114
Aug 16, 5 PM $24.49
-0.33%
$973,164 $1,114
Aug 16, 4 PM $24.58
+0.36%
$976,434 $1,094
Aug 16, 3 PM $24.35
-0.57%
$967,551 $1,090
Aug 16, 2 PM $24.49
+0.13%
$973,080 $1,086
Aug 16, 1 PM $24.46
+0.47%
$971,855 $794
Aug 16, 12 PM $24.35
-0.47%
$967,340 $578
Aug 16, 11 AM $24.46
+0.57%
$971,907 $578
Aug 16, 10 AM $24.32
-0.72%
$966,370 $305
Aug 16, 9 AM $24.5
+0.75%
$973,392 $332