DFI.money Historical Data

YFII Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 36.45
+0.03%
$ 1.45 million $ 81,778
Apr 7, 9 PM $ 36.44
+0.04%
$ 1.45 million $ 76,321
Apr 7, 8 PM $ 36.43
-0.05%
$ 1.45 million $ 76,108
Apr 7, 7 PM $ 36.44
+0.36%
$ 1.45 million $ 75,795
Apr 7, 6 PM $ 36.31
+1.48%
$ 1.44 million $ 76,488
Apr 7, 5 PM $ 35.78
+0.22%
$ 1.42 million $ 76,333
Apr 7, 4 PM $ 35.71
+0.17%
$ 1.42 million $ 76,895
Apr 7, 3 PM $ 35.65
+2.63%
$ 1.42 million $ 76,760
Apr 7, 2 PM $ 34.73
-0.23%
$ 1.38 million $ 74,777
Apr 7, 1 PM $ 34.81
+0.36%
$ 1.38 million $ 74,247
Apr 7, 12 PM $ 34.69
+0.05%
$ 1.38 million $ 75,230
Apr 7, 11 AM $ 34.67
-0.31%
$ 1.38 million $ 75,023
Apr 7, 10 AM $ 34.78
-0.35%
$ 1.38 million $ 76,753
Apr 7, 9 AM $ 34.9
+0.42%
$ 1.39 million $ 76,317
Apr 7, 8 AM $ 34.76
-0.83%
$ 1.38 million $ 76,696
Apr 7, 7 AM $ 35.05
+0.21%
$ 1.39 million $ 76,505
Apr 7, 6 AM $ 34.97
-1.11%
$ 1.39 million $ 76,700
Apr 7, 5 AM $ 35.37
-0.48%
$ 1.41 million $ 76,396
Apr 7, 4 AM $ 35.53
+0.65%
$ 1.41 million $ 76,419
Apr 7, 3 AM $ 35.29
+1.35%
$ 1.4 million $ 75,983
Apr 7, 2 AM $ 34.83
+0.32%
$ 1.38 million $ 75,622
Apr 7, 1 AM $ 34.74
-0.02%
$ 1.38 million $ 76,558
Apr 7, 12 AM $ 34.75
+0.25%
$ 1.38 million $ 76,157
Apr 6, 11 PM $ 34.67
-1.03%
$ 1.38 million $ 75,863
Apr 6, 10 PM $ 35.04
+0.72%
$ 1.39 million $ 74,292
Apr 6, 9 PM $ 34.79
+0.03%
$ 1.38 million $ 74,863
Apr 6, 8 PM $ 34.78
-0.02%
$ 1.38 million $ 76,067
Apr 6, 7 PM $ 34.78
+0.03%
$ 1.38 million $ 76,170
Apr 6, 6 PM $ 34.76
-0.01%
$ 1.38 million $ 75,487
Apr 6, 5 PM $ 34.77
+0.12%
$ 1.38 million $ 75,800
Apr 6, 4 PM $ 34.73
+0.02%
$ 1.38 million $ 74,867
Apr 6, 3 PM $ 34.72
-0.86%
$ 1.38 million $ 74,242
Apr 6, 2 PM $ 35.02
-0.12%
$ 1.39 million $ 72,136
Apr 6, 1 PM $ 35.06
+0.10%
$ 1.39 million $ 73,233
Apr 6, 12 PM $ 35.03
+0.03%
$ 1.39 million $ 72,527
Apr 6, 11 AM $ 35.01
-0.06%
$ 1.39 million $ 72,859
Apr 6, 10 AM $ 35.04
+0.00%
$ 1.39 million $ 71,337
Apr 6, 9 AM $ 35.04
+0.79%
$ 1.39 million $ 71,899
Apr 6, 8 AM $ 34.77
-0.02%
$ 1.38 million $ 71,423
Apr 6, 7 AM $ 34.79
+0.05%
$ 1.38 million $ 73,570
Apr 6, 6 AM $ 34.77
+0.47%
$ 1.38 million $ 73,240
Apr 6, 5 AM $ 34.6
-0.31%
$ 1.37 million $ 73,513
Apr 6, 4 AM $ 34.73
+0.02%
$ 1.38 million $ 76,143
Apr 6, 3 AM $ 34.72
+0.12%
$ 1.38 million $ 77,661
Apr 6, 2 AM $ 34.68
-0.89%
$ 1.38 million $ 78,059
Apr 6, 1 AM $ 35
-0.16%
$ 1.39 million $ 77,050
Apr 6, 12 AM $ 35.06
+0.80%
$ 1.39 million $ 77,388
Apr 5, 11 PM $ 34.78
+0.57%
$ 1.38 million $ 76,819
Apr 5, 10 PM $ 34.59
-0.08%
$ 1.37 million $ 75,535
Apr 5, 9 PM $ 34.61
-0.03%
$ 1.38 million $ 76,179