DFI.money Historical Data

YFII Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 34.59
-0.08%
$ 1.37 million $ 75,535
Apr 5, 9 PM $ 34.61
-0.03%
$ 1.38 million $ 76,179
Apr 5, 8 PM $ 34.62
+0.17%
$ 1.38 million $ 77,328
Apr 5, 7 PM $ 34.57
+0.03%
$ 1.37 million $ 77,121
Apr 5, 6 PM $ 34.58
+0.93%
$ 1.37 million $ 77,074
Apr 5, 5 PM $ 34.27
-0.19%
$ 1.36 million $ 76,023
Apr 5, 4 PM $ 34.33
-0.84%
$ 1.36 million $ 77,522
Apr 5, 3 PM $ 34.62
+1.22%
$ 1.38 million $ 77,836
Apr 5, 2 PM $ 34.2
-0.02%
$ 1.36 million $ 76,675
Apr 5, 1 PM $ 34.21
-0.16%
$ 1.36 million $ 75,591
Apr 5, 12 PM $ 34.26
+0.03%
$ 1.36 million $ 75,192
Apr 5, 11 AM $ 34.25
+0.02%
$ 1.36 million $ 74,274
Apr 5, 10 AM $ 34.25
-0.08%
$ 1.36 million $ 74,835
Apr 5, 9 AM $ 34.27
+1.62%
$ 1.36 million $ 74,693
Apr 5, 8 AM $ 33.73
-1.92%
$ 1.34 million $ 75,059
Apr 5, 7 AM $ 34.37
+1.70%
$ 1.37 million $ 76,006
Apr 5, 6 AM $ 33.76
-0.04%
$ 1.34 million $ 75,773
Apr 5, 5 AM $ 33.78
-1.41%
$ 1.34 million $ 77,135
Apr 5, 4 AM $ 34.24
-1.74%
$ 1.36 million $ 74,473
Apr 5, 3 AM $ 34.88
+0.52%
$ 1.39 million $ 73,300
Apr 5, 2 AM $ 34.68
-0.01%
$ 1.38 million $ 72,479
Apr 5, 1 AM $ 34.77
-0.07%
$ 1.38 million $ 74,347
Apr 5, 12 AM $ 34.78
+0.43%
$ 1.38 million $ 74,409
Apr 4, 11 PM $ 34.63
-0.27%
$ 1.38 million $ 72,377
Apr 4, 10 PM $ 34.73
+0.44%
$ 1.38 million $ 73,835
Apr 4, 9 PM $ 34.59
+0.03%
$ 1.37 million $ 73,468
Apr 4, 8 PM $ 34.59
+0.06%
$ 1.37 million $ 73,448
Apr 4, 7 PM $ 34.56
+0.29%
$ 1.37 million $ 73,291
Apr 4, 6 PM $ 34.46
-0.37%
$ 1.37 million $ 73,599
Apr 4, 5 PM $ 34.59
-0.23%
$ 1.37 million $ 74,267
Apr 4, 4 PM $ 34.67
-0.79%
$ 1.38 million $ 73,910
Apr 4, 3 PM $ 34.94
+1.10%
$ 1.39 million $ 73,850
Apr 4, 2 PM $ 34.57
-0.92%
$ 1.37 million $ 74,012
Apr 4, 1 PM $ 34.87
-0.11%
$ 1.39 million $ 75,643
Apr 4, 12 PM $ 34.91
-0.16%
$ 1.39 million $ 76,630
Apr 4, 11 AM $ 34.97
+0.47%
$ 1.39 million $ 77,113
Apr 4, 10 AM $ 34.8
-0.12%
$ 1.38 million $ 78,821
Apr 4, 9 AM $ 34.95
-0.84%
$ 1.39 million $ 78,699
Apr 4, 8 AM $ 35.29
-3.15%
$ 1.4 million $ 78,424
Apr 4, 7 AM $ 36.43
+0.24%
$ 1.45 million $ 78,997
Apr 4, 6 AM $ 36.35
-1.02%
$ 1.44 million $ 81,289
Apr 4, 5 AM $ 36.72
+0.69%
$ 1.46 million $ 81,547
Apr 4, 4 AM $ 36.47
+1.07%
$ 1.45 million $ 81,119
Apr 4, 3 AM $ 36.09
-0.98%
$ 1.43 million $ 81,957
Apr 4, 2 AM $ 36.45
+1.13%
$ 1.45 million $ 84,500
Apr 4, 1 AM $ 36.02
+1.56%
$ 1.43 million $ 83,721
Apr 4, 12 AM $ 35.5
-0.40%
$ 1.41 million $ 79,767
Apr 3, 11 PM $ 35.67
-0.37%
$ 1.42 million $ 82,692
Apr 3, 10 PM $ 35.8
-0.09%
$ 1.42 million $ 84,346
Apr 3, 9 PM $ 35.83
-0.20%
$ 1.42 million $ 84,491