Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $24.5
+0.75%
$973,392 $332
Aug 16, 8 AM $24.32
+0.10%
$966,114 $173
Aug 16, 7 AM $24.29
-0.13%
$965,129 $195
Aug 16, 6 AM $24.32
+0.26%
$966,417 $173
Aug 16, 5 AM $24.26
+0.00%
$963,881 $244
Aug 16, 4 AM $24.26
+0.00%
$963,881 $244
Aug 16, 3 AM $24.26
-0.01%
$963,881 $244
Aug 16, 2 AM $24.26
-0.66%
$963,967 $257
Aug 16, 1 AM $24.42
-0.05%
$970,362 $261
Aug 16, 12 AM $24.43
-2.78%
$970,820 $358
Aug 15, 11 PM $25.13
+0.30%
$998,611 $364
Aug 15, 10 PM $25.06
+0.21%
$995,645 $369
Aug 15, 9 PM $25.01
+0.68%
$993,559 $365
Aug 15, 8 PM $24.84
-0.68%
$986,822 $365
Aug 15, 7 PM $25.01
+0.39%
$993,565 $362
Aug 15, 6 PM $24.91
+0.09%
$989,750 $414
Aug 15, 5 PM $24.89
+0.11%
$988,858 $387
Aug 15, 4 PM $24.86
+1.79%
$987,778 $382
Aug 15, 3 PM $24.42
+0.00%
$970,452 $1,206
Aug 15, 2 PM $24.42
+0.28%
$970,452 $1,206
Aug 15, 1 PM $24.36
-0.84%
$967,701 $1,257
Aug 15, 12 PM $24.56
+0.73%
$975,895 $1,259
Aug 15, 11 AM $24.38
-2.19%
$968,867 $1,264
Aug 15, 10 AM $24.93
+2.67%
$990,568 $1,287
Aug 15, 9 AM $24.28
+0.00%
$964,844 $515
Aug 15, 8 AM $24.28
-0.02%
$964,844 $515
Aug 15, 7 AM $24.29
-0.04%
$965,050 $545
Aug 15, 6 AM $24.3
+0.00%
$965,423 $590
Aug 15, 5 AM $24.3
+0.00%
$965,393 $646
Aug 15, 4 AM $24.3
+0.21%
$965,436 $658
Aug 15, 3 AM $24.25
-0.21%
$963,436 $922
Aug 15, 2 AM $24.3
+0.07%
$965,472 $911
Aug 15, 1 AM $24.28
+0.23%
$964,825 $982
Aug 15, 12 AM $24.23
-0.84%
$962,659 $1,064
Aug 14, 11 PM $24.39
+0.08%
$969,042 $1,061
Aug 14, 10 PM $24.41
+0.00%
$969,984 $1,979
Aug 14, 9 PM $24.41
+0.01%
$969,986 $1,979
Aug 14, 8 PM $24.41
-0.87%
$969,880 $1,972
Aug 14, 7 PM $24.62
+0.27%
$978,368 $2,316
Aug 14, 6 PM $24.16
-2.31%
$959,960 $2,248
Aug 14, 5 PM $24.73
+1.66%
$982,665 $2,244
Aug 14, 4 PM $24.33
-1.50%
$966,618 $2,223
Aug 14, 3 PM $24.7
+1.46%
$981,314 $2,167
Aug 14, 2 PM $24.34
-1.17%
$967,187 $1,919
Aug 14, 1 PM $24.63
-1.05%
$978,643 $1,848
Aug 14, 12 PM $24.89
+1.08%
$988,996 $1,818
Aug 14, 11 AM $24.63
-0.06%
$978,470 $1,419
Aug 14, 10 AM $24.64
+0.98%
$979,060 $1,537
Aug 14, 9 AM $24.4
-0.03%
$969,586 $1,812
Aug 14, 8 AM $24.41
+0.51%
$969,847 $1,795