DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 65.5
+3.18%
$ 2.6 million $ 84,771
Nov 25, 2025 $ 62.69
+0.09%
$ 2.52 million $ 82,977
Nov 24, 2025 $ 62.45
-4.08%
$ 2.49 million $ 94,999
Nov 23, 2025 $ 65.35
+9.76%
$ 2.59 million $ 92,220
Nov 22, 2025 $ 59.38
-0.99%
$ 2.37 million $ 85,813
Nov 21, 2025 $ 59.87
-4.09%
$ 2.38 million $ 104,495
Nov 20, 2025 $ 62.68
-4.34%
$ 2.48 million $ 94,628
Nov 19, 2025 $ 65.54
+1.12%
$ 2.6 million $ 93,119
Nov 18, 2025 $ 63.86
+2.84%
$ 2.57 million $ 87,166
Nov 17, 2025 $ 62.11
-1.31%
$ 2.47 million $ 81,861
Nov 16, 2025 $ 63.52
-1.17%
$ 2.5 million $ 82,739
Nov 15, 2025 $ 64.19
-2.78%
$ 2.55 million $ 93,736
Nov 14, 2025 $ 66.98
-0.33%
$ 2.62 million $ 93,728
Nov 13, 2025 $ 67.14
+0.02%
$ 2.67 million $ 87,100
Nov 12, 2025 $ 67.19
-3.75%
$ 2.67 million $ 86,196
Nov 11, 2025 $ 69.81
+1.34%
$ 2.77 million $ 90,616
Nov 10, 2025 $ 68.88
-0.05%
$ 2.74 million $ 90,364
Nov 9, 2025 $ 68.92
-1.39%
$ 2.74 million $ 100,891
Nov 8, 2025 $ 69.9
+2.44%
$ 2.78 million $ 112,879
Nov 7, 2025 $ 68.23
+0.46%
$ 2.71 million $ 109,518
Nov 6, 2025 $ 67.91
+1.06%
$ 2.7 million $ 99,936
Nov 5, 2025 $ 67.16
+5.56%
$ 2.67 million $ 83,934
Nov 4, 2025 $ 63.63
-1.26%
$ 2.53 million $ 85,482
Nov 3, 2025 $ 64.43
-5.37%
$ 2.56 million $ 79,272
Nov 2, 2025 $ 68.09
-3.43%
$ 2.71 million $ 74,490
Nov 1, 2025 $ 70.6
+6.97%
$ 2.81 million $ 69,127
Oct 31, 2025 $ 66.19
-2.51%
$ 2.62 million $ 59,427
Oct 30, 2025 $ 67.15
-2.54%
$ 2.7 million $ 71,326
Oct 29, 2025 $ 68.91
+0.89%
$ 2.74 million $ 70,824
Oct 28, 2025 $ 68.3
-2.28%
$ 2.71 million $ 73,532
Oct 27, 2025 $ 69.9
-4.15%
$ 2.78 million $ 12,263
Oct 26, 2025 $ 72.92
+8.92%
$ 2.77 million $ 57,545
Oct 25, 2025 $ 66.95
+1.51%
$ 2.66 million $ 45,125
Oct 24, 2025 $ 66.9
+0.83%
$ 2.62 million $ 98,662
Oct 23, 2025 $ 66.23
-1.44%
$ 2.63 million $ 98,423
Oct 22, 2025 $ 67.42
-2.69%
$ 2.67 million $ 94,781
Oct 21, 2025 $ 70.06
-2.15%
$ 2.75 million $ 68,907
Oct 20, 2025 $ 71.37
+3.86%
$ 2.84 million $ 63,921
Oct 19, 2025 $ 68.87
+3.30%
$ 2.73 million $ 146,209
Oct 18, 2025 $ 66.57
+0.33%
$ 2.65 million $ 138,343
Oct 17, 2025 $ 66.44
+1.93%
$ 2.63 million $ 149,894
Oct 16, 2025 $ 65.18
-3.17%
$ 2.59 million $ 102,170
Oct 15, 2025 $ 67.32
-2.93%
$ 2.67 million $ 106,650
Oct 14, 2025 $ 69.35
-1.56%
$ 2.76 million $ 65,534
Oct 13, 2025 $ 70.45
+0.07%
$ 2.8 million $ 69,800
Oct 12, 2025 $ 70.41
+9.02%
$ 2.8 million $ 111,456
Oct 11, 2025 $ 64.51
+3.04%
$ 2.56 million $ 100,892
Oct 10, 2025 $ 62.58
-14.13%
$ 2.49 million $ 91,132
Oct 9, 2025 $ 72.87
-7.56%
$ 2.89 million $ 83,226
Oct 8, 2025 $ 78.18
+9.81%
$ 3.1 million $ 135,715