DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 25.54
+0.84%
$ 1.01 million $ 25,351
Jun 7, 3 PM $ 25.33
-0.89%
$ 1.01 million $ 25,933
Jun 7, 2 PM $ 25.55
+0.21%
$ 1.02 million $ 25,958
Jun 7, 1 PM $ 25.5
-2.29%
$ 1.01 million $ 26,231
Jun 7, 12 PM $ 26.1
+3.07%
$ 1.04 million $ 27,252
Jun 7, 11 AM $ 25.32
+2.29%
$ 1.01 million $ 27,993
Jun 7, 10 AM $ 24.75
-1.75%
$ 983,410 $ 28,921
Jun 7, 9 AM $ 26.61
+6.17%
$ 1.06 million $ 14,279
Jun 7, 8 AM $ 25.07
-3.34%
$ 995,895 $ 29,014
Jun 7, 7 AM $ 25.93
+3.40%
$ 1.03 million $ 29,536
Jun 7, 6 AM $ 24.65
-4.22%
$ 979,402 $ 29,668
Jun 7, 5 AM $ 25.74
+0.02%
$ 1.02 million $ 30,266
Jun 7, 4 AM $ 25.73
+1.36%
$ 1.02 million $ 30,474
Jun 7, 3 AM $ 25.21
+4.03%
$ 1 million $ 32,441
Jun 7, 2 AM $ 24.23
-0.33%
$ 962,744 $ 34,284
Jun 7, 1 AM $ 24.31
-6.74%
$ 965,902 $ 34,786
Jun 7, 12 AM $ 25.87
+8.49%
$ 1.03 million $ 17,698
Jun 6, 11 PM $ 24.16
-7.55%
$ 959,893 $ 33,856
Jun 6, 10 PM $ 26.13
-1.77%
$ 1.04 million $ 27,794
Jun 6, 9 PM $ 26.6
-1.95%
$ 1.06 million $ 30,294
Jun 6, 8 PM $ 27.23
+0.10%
$ 1.08 million $ 29,469
Jun 6, 7 PM $ 27.19
+2.59%
$ 1.08 million $ 30,774
Jun 6, 6 PM $ 26.51
-3.05%
$ 1.05 million $ 32,152
Jun 6, 5 PM $ 27.34
+0.55%
$ 1.09 million $ 33,811
Jun 6, 4 PM $ 27.19
-2.15%
$ 1.08 million $ 52,020
Jun 6, 3 PM $ 28.04
-1.74%
$ 1.11 million $ 58,746
Jun 6, 2 PM $ 28.53
+1.57%
$ 1.13 million $ 64,733
Jun 6, 1 PM $ 28.1
+0.88%
$ 1.12 million $ 83,395
Jun 6, 12 PM $ 27.85
+4.10%
$ 1.11 million $ 95,510
Jun 6, 11 AM $ 26.76
-6.18%
$ 1.06 million $ 97,117
Jun 6, 10 AM $ 28.52
+2.61%
$ 1.13 million $ 124,811
Jun 6, 9 AM $ 27.79
-3.66%
$ 1.1 million $ 163,784
Jun 6, 8 AM $ 28.85
-2.18%
$ 1.15 million $ 182,450
Jun 6, 7 AM $ 29.49
-5.06%
$ 1.17 million $ 192,729
Jun 6, 6 AM $ 31.06
-0.80%
$ 1.23 million $ 194,496
Jun 6, 5 AM $ 31.31
-0.44%
$ 1.24 million $ 192,221
Jun 6, 4 AM $ 31.45
-2.02%
$ 1.25 million $ 192,061
Jun 6, 3 AM $ 32.1
+3.98%
$ 1.28 million $ 142,940
Jun 6, 2 AM $ 30.87
+3.34%
$ 1.23 million $ 186,399
Jun 6, 1 AM $ 29.95
-5.01%
$ 1.19 million $ 185,355
Jun 6, 12 AM $ 31.48
-3.91%
$ 1.25 million $ 183,901
Jun 5, 11 PM $ 32.85
+2.92%
$ 1.31 million $ 182,173
Jun 5, 10 PM $ 31.92
+3.31%
$ 1.27 million $ 182,909
Jun 5, 9 PM $ 30.9
+0.03%
$ 1.23 million $ 186,117
Jun 5, 8 PM $ 30.89
-0.73%
$ 1.23 million $ 187,956
Jun 5, 7 PM $ 30.77
+1.87%
$ 1.22 million $ 132,724
Jun 5, 6 PM $ 30.51
+1.21%
$ 1.21 million $ 186,424
Jun 5, 5 PM $ 30.07
-15.50%
$ 1.19 million $ 167,403
Jun 5, 4 PM $ 35.35
+8.31%
$ 1.4 million $ 184,729
Jun 5, 3 PM $ 32.99
-7.23%
$ 1.31 million $ 173,192