Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $23.51
+0.13%
$934,223 $5,032
Oct 18, 5 PM $23.48
-0.52%
$933,030 $4,829
Oct 18, 4 PM $23.61
+1.86%
$937,894 $4,520
Oct 18, 3 PM $23.17
-0.88%
$920,758 $3,392
Oct 18, 2 PM $23.38
-1.73%
$928,890 $3,447
Oct 18, 1 PM $23.79
-0.58%
$945,227 $2,958
Oct 18, 12 PM $23.93
-0.13%
$950,740 $2,931
Oct 18, 11 AM $23.96
+1.83%
$951,982 $2,684
Oct 18, 10 AM $23.53
-0.76%
$934,897 $2,798
Oct 18, 9 AM $23.71
-0.25%
$942,049 $2,902
Oct 18, 8 AM $23.77
+0.00%
$944,433 $2,810
Oct 18, 7 AM $23.77
-1.04%
$944,433 $2,816
Oct 18, 6 AM $24.02
+0.17%
$954,366 $3,137
Oct 18, 5 AM $23.98
-0.58%
$952,776 $3,004
Oct 18, 4 AM $24.12
+0.58%
$958,339 $2,776
Oct 18, 3 AM $23.98
+0.00%
$952,776 $2,683
Oct 18, 2 AM $23.98
+0.08%
$952,776 $2,646
Oct 18, 1 AM $23.96
+0.04%
$951,982 $2,740
Oct 18, 12 AM $23.95
+0.76%
$951,584 $3,283
Oct 17, 11 PM $23.77
+0.85%
$944,433 $3,350
Oct 17, 10 PM $23.38
+0.78%
$928,937 $3,191
Oct 17, 9 PM $23.2
+0.39%
$921,785 $3,069
Oct 17, 8 PM $23.11
-1.84%
$918,209 $3,002
Oct 17, 7 PM $23.54
+1.48%
$935,401 $2,912
Oct 17, 6 PM $23.2
-2.91%
$921,785 $2,888
Oct 17, 5 PM $23.89
-0.11%
$949,382 $2,614
Oct 17, 4 PM $23.92
+0.38%
$950,392 $1,767
Oct 17, 3 PM $23.83
+1.15%
$946,816 $2,730
Oct 17, 2 PM $23.56
+0.00%
$936,089 $2,902
Oct 17, 1 PM $23.56
+0.00%
$936,089 $3,129
Oct 17, 12 PM $23.56
+0.04%
$936,089 $3,479
Oct 17, 11 AM $23.55
-2.34%
$935,691 $3,428
Oct 17, 10 AM $24.12
+2.14%
$958,157 $3,503
Oct 17, 9 AM $23.61
+0.00%
$938,075 $3,436
Oct 17, 8 AM $23.61
+0.90%
$938,075 $3,528
Oct 17, 7 AM $23.4
-2.05%
$929,732 $3,572
Oct 17, 6 AM $23.89
+0.43%
$949,200 $3,225
Oct 17, 5 AM $23.79
+1.83%
$945,111 $3,397
Oct 17, 4 AM $23.36
+0.69%
$928,154 $3,454
Oct 17, 3 AM $23.2
-3.21%
$921,785 $3,291
Oct 17, 2 AM $23.97
+3.10%
$952,379 $3,436
Oct 17, 1 AM $23.25
+0.09%
$923,772 $3,488
Oct 17, 12 AM $23.23
-1.36%
$922,977 $4,554
Oct 16, 11 PM $23.55
+0.00%
$935,691 $5,011
Oct 16, 10 PM $23.55
+0.64%
$935,691 $5,025
Oct 16, 9 PM $23.4
-1.02%
$929,732 $5,073
Oct 16, 8 PM $23.64
-0.44%
$939,267 $5,647
Oct 16, 7 PM $23.75
+1.91%
$943,448 $5,771
Oct 16, 6 PM $23.3
+0.70%
$925,758 $5,527
Oct 16, 5 PM $23.14
-3.67%
$919,278 $5,505