DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 43.21
+1.02%
$ 1.72 million $ 105,124
Apr 18, 11 PM $ 42.71
-0.03%
$ 1.7 million $ 105,197
Apr 18, 10 PM $ 42.72
+2.17%
$ 1.7 million $ 106,522
Apr 18, 9 PM $ 41.81
+2.48%
$ 1.66 million $ 107,211
Apr 18, 8 PM $ 40.8
-0.22%
$ 1.62 million $ 107,061
Apr 18, 7 PM $ 40.89
-3.67%
$ 1.62 million $ 106,897
Apr 18, 6 PM $ 42.45
-1.38%
$ 1.69 million $ 106,645
Apr 18, 5 PM $ 43.04
-0.15%
$ 1.71 million $ 105,764
Apr 18, 4 PM $ 43.11
+2.81%
$ 1.71 million $ 99,366
Apr 18, 3 PM $ 41.93
+1.31%
$ 1.67 million $ 97,377
Apr 18, 2 PM $ 41.38
-0.99%
$ 1.64 million $ 95,894
Apr 18, 1 PM $ 41.98
+14.11%
$ 1.67 million $ 90,817
Apr 18, 12 PM $ 36.79
-0.25%
$ 1.46 million $ 71,251
Apr 18, 11 AM $ 36.89
+0.17%
$ 1.47 million $ 70,907
Apr 18, 10 AM $ 36.83
-0.29%
$ 1.46 million $ 70,108
Apr 18, 9 AM $ 36.93
-0.54%
$ 1.47 million $ 70,192
Apr 18, 8 AM $ 37.13
-2.07%
$ 1.48 million $ 69,425
Apr 18, 7 AM $ 37.91
-0.38%
$ 1.51 million $ 68,971
Apr 18, 6 AM $ 38.12
+0.65%
$ 1.51 million $ 68,295
Apr 18, 5 AM $ 37.87
+1.56%
$ 1.5 million $ 68,930
Apr 18, 4 AM $ 37.29
-1.49%
$ 1.48 million $ 69,231
Apr 18, 3 AM $ 37.85
+5.29%
$ 1.5 million $ 69,617
Apr 18, 2 AM $ 35.93
-0.82%
$ 1.43 million $ 68,228
Apr 18, 1 AM $ 36.25
+0.19%
$ 1.44 million $ 69,370
Apr 18, 12 AM $ 36.18
+0.30%
$ 1.44 million $ 69,828
Apr 17, 11 PM $ 36.1
-0.35%
$ 1.43 million $ 69,584
Apr 17, 10 PM $ 36.22
+0.74%
$ 1.44 million $ 70,030
Apr 17, 9 PM $ 35.95
-0.25%
$ 1.43 million $ 70,626
Apr 17, 8 PM $ 36.04
-0.16%
$ 1.43 million $ 71,759
Apr 17, 7 PM $ 36.1
-2.14%
$ 1.43 million $ 72,423
Apr 17, 6 PM $ 36.89
-0.13%
$ 1.47 million $ 73,117
Apr 17, 5 PM $ 36.94
-2.40%
$ 1.47 million $ 73,393
Apr 17, 4 PM $ 37.84
-1.92%
$ 1.5 million $ 72,496
Apr 17, 3 PM $ 38.58
-0.52%
$ 1.53 million $ 72,414
Apr 17, 2 PM $ 38.78
+6.71%
$ 1.54 million $ 71,326
Apr 17, 1 PM $ 36.35
+2.01%
$ 1.44 million $ 70,687
Apr 17, 12 PM $ 35.63
-0.16%
$ 1.42 million $ 70,981
Apr 17, 11 AM $ 35.69
+0.22%
$ 1.42 million $ 73,040
Apr 17, 10 AM $ 35.61
-1.16%
$ 1.41 million $ 73,279
Apr 17, 9 AM $ 36.03
+0.23%
$ 1.43 million $ 73,236
Apr 17, 8 AM $ 35.95
+1.16%
$ 1.43 million $ 72,596
Apr 17, 7 AM $ 35.53
+0.32%
$ 1.41 million $ 73,136
Apr 17, 6 AM $ 35.42
+0.02%
$ 1.41 million $ 74,672
Apr 17, 5 AM $ 35.42
-2.46%
$ 1.41 million $ 74,704
Apr 17, 4 AM $ 36.31
+0.74%
$ 1.44 million $ 75,134
Apr 17, 3 AM $ 36.04
+0.35%
$ 1.43 million $ 74,784
Apr 17, 2 AM $ 35.91
-1.68%
$ 1.43 million $ 75,153
Apr 17, 1 AM $ 36.52
+0.17%
$ 1.45 million $ 75,221
Apr 17, 12 AM $ 36.48
+1.42%
$ 1.45 million $ 75,226
Apr 16, 11 PM $ 35.99
+0.25%
$ 1.43 million $ 74,996