DFI.money Historical Data

YFII Page 4
Date Close Price change Market cap Trading volume
3:54 AM $ 35.77
-0.02%
$ 1.42 million $ 97,811
3:53 AM $ 35.6
+0.00%
$ 1.42 million $ 97,412
3:52 AM $ 35.6
-0.02%
$ 1.42 million $ 97,409
3:51 AM $ 35.6
+0.94%
$ 1.42 million $ 97,282
3:50 AM $ 35.24
+0.00%
$ 1.42 million $ 97,257
3:49 AM $ 35.24
+0.20%
$ 1.4 million $ 97,236
3:48 AM $ 35.16
+0.00%
$ 1.4 million $ 97,012
3:47 AM $ 35.25
+0.05%
$ 1.4 million $ 97,012
3:46 AM $ 35.23
+0.00%
$ 1.4 million $ 97,017
3:45 AM $ 35.23
+0.00%
$ 1.4 million $ 96,997
3:44 AM $ 35.23
-0.02%
$ 1.4 million $ 96,997
3:43 AM $ 35.23
+0.00%
$ 1.4 million $ 96,995
3:42 AM $ 35.23
+0.00%
$ 1.4 million $ 96,939
3:41 AM $ 35.23
-0.05%
$ 1.4 million $ 96,891
3:40 AM $ 35.25
+0.05%
$ 1.4 million $ 96,827
3:39 AM $ 35.23
-0.05%
$ 1.4 million $ 96,810
3:38 AM $ 35.25
+0.00%
$ 1.4 million $ 96,810
3:37 AM $ 35.23
+0.03%
$ 1.4 million $ 96,735
3:36 AM $ 35.22
+0.00%
$ 1.4 million $ 96,735
3:35 AM $ 35.22
-0.05%
$ 1.4 million $ 96,723
3:34 AM $ 35.24
+0.02%
$ 1.4 million $ 96,723
3:33 AM $ 35.4
+0.22%
$ 1.4 million $ 97,016
3:32 AM $ 35.33
+0.00%
$ 1.4 million $ 96,967
3:31 AM $ 35.38
-0.92%
$ 1.4 million $ 96,998
3:30 AM $ 35.71
+0.01%
$ 1.4 million $ 96,831
3:29 AM $ 35.76
+0.00%
$ 1.42 million $ 96,683
3:28 AM $ 35.75
+0.00%
$ 1.42 million $ 96,649
3:27 AM $ 35.75
+0.07%
$ 1.42 million $ 96,649
3:26 AM $ 35.73
-0.03%
$ 1.42 million $ 96,650
3:25 AM $ 35.74
+0.00%
$ 1.42 million $ 96,655
3:24 AM $ 35.73
-0.05%
$ 1.42 million $ 96,635
3:23 AM $ 35.74
+0.00%
$ 1.42 million $ 96,635
3:22 AM $ 35.72
-0.02%
$ 1.42 million $ 96,622
3:21 AM $ 35.73
+0.00%
$ 1.42 million $ 96,622
3:20 AM $ 35.73
+0.00%
$ 1.42 million $ 96,616
3:19 AM $ 35.71
-0.03%
$ 1.42 million $ 96,691
3:18 AM $ 35.73
-0.07%
$ 1.42 million $ 96,795
3:17 AM $ 35.75
+0.00%
$ 1.42 million $ 96,789
3:16 AM $ 35.75
+0.00%
$ 1.42 million $ 96,789
3:15 AM $ 35.75
+0.00%
$ 1.42 million $ 96,766
3:14 AM $ 35.73
-0.04%
$ 1.42 million $ 96,781
3:13 AM $ 35.74
+0.00%
$ 1.42 million $ 96,841
3:12 AM $ 35.76
+0.07%
$ 1.42 million $ 96,841
3:11 AM $ 35.74
+0.00%
$ 1.42 million $ 96,851
3:10 AM $ 35.74
+0.00%
$ 1.42 million $ 96,878
3:09 AM $ 35.75
+0.02%
$ 1.42 million $ 96,888
3:08 AM $ 35.74
+0.00%
$ 1.42 million $ 96,904
3:07 AM $ 35.76
+0.03%
$ 1.42 million $ 96,950
3:06 AM $ 35.75
+0.00%
$ 1.42 million $ 96,950
3:05 AM $ 35.76
+0.07%
$ 1.42 million $ 97,004