DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:34 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:33 PM $ 28.01
+0.00%
$ 1.11 million $ 4,860
8:32 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:31 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:30 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:29 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:28 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:27 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:26 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:25 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:24 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:23 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:22 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:21 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:20 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:19 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:18 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:17 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:16 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:15 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:14 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:13 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:12 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:11 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:10 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:09 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:08 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:07 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:06 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:05 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:04 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:03 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:02 PM $ 28.02
+0.00%
$ 1.11 million $ 4,876
8:01 PM $ 27.96
+0.00%
$ 1.11 million $ 4,876
8:00 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:59 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:58 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:57 PM $ 27.96
+0.00%
$ 1.11 million $ 4,872
7:56 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:55 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:54 PM $ 27.96
+0.00%
$ 1.11 million $ 4,875
7:53 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:52 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:51 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:50 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:49 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:48 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:47 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871
7:46 PM $ 27.93
+0.00%
$ 1.11 million $ 4,871