Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $1,161.41
+6.19%
$46.15 million $52.24 million
Nov 20 $1,046.71
+10.49%
$43.47 million $41.07 million
Nov 13 $902.75
-14.93%
$37.64 million $45.52 million
Nov 6 $990.95
+80.33%
$42.12 million $71.15 million
Oct 30 $549.51
+4.25%
$21.83 million $54.93 million
Oct 23 $527.1
+1.35%
$20.94 million $47.75 million
Oct 16 $520.09
+3.27%
$20.66 million $32.29 million
Oct 9 $486.2
-14.34%
$20.01 million $23.09 million
Oct 2 $567.56
-2.03%
$22.55 million $43.8 million
Sep 25 $579.31
+39.93%
$23.02 million $34.61 million
Sep 18 $425.68
+0.14%
$16.45 million $20.12 million
Sep 11 $431.16
+1.75%
$16.89 million $16.5 million
Sep 4 $441.68
-2.35%
$16.84 million $14.9 million
Aug 28 $452.29
+6.08%
$17.97 million $27.39 million
Aug 21 $426.73
-7.44%
$16.94 million $50.24 million
Aug 14 $479.35
-34.09%
$18.32 million $169.57 million
Aug 7 $734.68
-0.11%
$28.9 million $49.97 million
Jul 31 $735.44
-2.81%
$29.22 million $59.93 million
Jul 24 $756.74
-2.38%
$30.07 million $45.51 million
Jul 17 $775.19
-1.36%
$30.8 million $49.18 million
Jul 10 $785.87
+2.92%
$31.22 million $55.61 million
Jul 3 $763.58
-5.50%
$30.34 million $41.63 million
Jun 26 $808.05
+0.73%
$32.11 million $70.34 million
Jun 19 $807.78
+11.33%
$31.87 million $82.89 million
Jun 12 $669.37
+4.57%
$28.83 million $38.02 million
Jun 5 $640.12
-26.66%
$25.43 million $70.22 million
May 29 $872.89
-3.16%
$34.68 million $24.47 million
May 22 $896.82
-1.62%
$35.82 million $32.59 million
May 15 $921.72
-1.80%
$36.22 million $23.01 million
May 8 $928.44
-8.46%
$37.29 million $63.01 million
May 1 $1,014.17
-3.55%
$40.3 million $34.35 million
Apr 24 $1,068.2
+0.00%
$41.78 million $41.88 million
Apr 17 $1,072.1
-5.78%
$42.44 million $152.45 million
Apr 10 $1,130.4
+0.49%
$45.2 million $66.36 million
Apr 3 $1,124.87
+2.65%
$44.69 million $63.91 million
Mar 27 $1,095.33
-1.04%
$43.52 million $73.81 million
Mar 20 $1,101.63
-4.41%
$43.97 million $74.65 million
Mar 13 $1,139.08
-0.83%
$45.79 million $115.47 million
Mar 6 $1,076.91
-11.56%
$45.63 million $85.69 million
Feb 27 $1,217.8
-10.01%
$48.39 million $105.51 million
Feb 20 $1,353.18
+3.58%
$53.76 million $269.96 million
Feb 13 $1,306.41
+6.61%
$51.91 million $117.38 million
Feb 6 $1,225.42
-8.02%
$48.69 million $130.69 million
Jan 30 $1,332.19
-1.18%
$52.93 million $215.56 million
Jan 23 $1,351.07
+4.29%
$53.55 million $181.44 million
Jan 16 $1,295.46
-3.98%
$51.47 million $202.68 million
Jan 9 $1,349.13
+12.18%
$53.6 million $278.58 million
Jan 2 $1,202.66
+4.31%
$47.78 million $100.23 million
Dec 26 $1,152.95
-5.60%
$45.81 million $104.41 million
Dec 19 $1,221.42
-1.20%
$48.53 million $133.12 million