DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 579.31
+39.93%
$ 23.02 million $ 34.61 million
Sep 18 $ 425.68
+0.14%
$ 16.45 million $ 20.12 million
Sep 11 $ 431.16
+1.75%
$ 16.89 million $ 16.5 million
Sep 4 $ 441.68
-2.35%
$ 16.84 million $ 14.9 million
Aug 28 $ 452.29
+6.08%
$ 17.97 million $ 27.39 million
Aug 21 $ 426.73
-7.44%
$ 16.94 million $ 50.24 million
Aug 14 $ 479.35
-34.09%
$ 18.32 million $ 169.57 million
Aug 7 $ 734.68
-0.11%
$ 28.9 million $ 49.97 million
Jul 31 $ 735.44
-2.81%
$ 29.22 million $ 59.93 million
Jul 24 $ 756.74
-2.38%
$ 30.07 million $ 45.51 million
Jul 17 $ 775.19
-1.36%
$ 30.8 million $ 49.18 million
Jul 10 $ 785.87
+2.92%
$ 31.22 million $ 55.61 million
Jul 3 $ 763.58
-5.50%
$ 30.34 million $ 41.63 million
Jun 26 $ 808.05
+0.73%
$ 32.11 million $ 70.34 million
Jun 19 $ 807.78
+11.33%
$ 31.87 million $ 82.89 million
Jun 12 $ 669.37
+4.57%
$ 28.83 million $ 38.02 million
Jun 5 $ 640.12
-26.66%
$ 25.43 million $ 70.22 million
May 29 $ 872.89
-3.16%
$ 34.68 million $ 24.47 million
May 22 $ 896.82
-1.62%
$ 35.82 million $ 32.59 million
May 15 $ 921.72
-1.80%
$ 36.22 million $ 23.01 million
May 8 $ 928.44
-8.46%
$ 37.29 million $ 63.01 million
May 1 $ 1,014.17
-3.55%
$ 40.3 million $ 34.35 million
Apr 24 $ 1,068.2
+0.00%
$ 41.78 million $ 41.88 million
Apr 17 $ 1,072.1
-5.78%
$ 42.44 million $ 152.45 million
Apr 10 $ 1,130.4
+0.49%
$ 45.2 million $ 66.36 million
Apr 3 $ 1,124.87
+2.65%
$ 44.69 million $ 63.91 million
Mar 27 $ 1,095.33
-1.04%
$ 43.52 million $ 73.81 million
Mar 20 $ 1,101.63
-4.41%
$ 43.97 million $ 74.65 million
Mar 13 $ 1,139.08
-0.83%
$ 45.79 million $ 115.47 million
Mar 6 $ 1,076.91
-11.56%
$ 45.63 million $ 85.69 million
Feb 27 $ 1,217.8
-10.01%
$ 48.39 million $ 105.51 million
Feb 20 $ 1,353.18
+3.58%
$ 53.76 million $ 269.96 million
Feb 13 $ 1,306.41
+6.61%
$ 51.91 million $ 117.38 million
Feb 6 $ 1,225.42
-8.02%
$ 48.69 million $ 130.69 million
Jan 30 $ 1,332.19
-1.18%
$ 52.93 million $ 215.56 million
Jan 23 $ 1,351.07
+4.29%
$ 53.55 million $ 181.44 million
Jan 16 $ 1,295.46
-3.98%
$ 51.47 million $ 202.68 million
Jan 9 $ 1,349.13
+12.18%
$ 53.6 million $ 278.58 million
Jan 2 $ 1,202.66
+4.31%
$ 47.78 million $ 100.23 million
Dec 26 $ 1,152.95
-5.60%
$ 45.81 million $ 104.41 million
Dec 19 $ 1,221.42
-1.20%
$ 48.53 million $ 133.12 million
Dec 12 $ 1,236.23
-17.61%
$ 49.12 million $ 271.2 million
Dec 5 $ 1,496.8
-12.91%
$ 59.62 million $ 725.69 million
Nov 28 $ 1,718.48
+56.66%
$ 68.28 million $ 752.91 million
Nov 21 $ 1,100.26
-55.22%
$ 43.58 million $ 1.41 billion
Nov 14 $ 3,517.28
+70.12%
$ 97.64 million $ 589.94 million
Nov 7 $ 2,067.47
+58.18%
$ 82.14 million $ 591.88 million
Oct 31 $ 1,307.03
+4.49%
$ 51.93 million $ 167.71 million
Oct 24 $ 1,250.89
+7.26%
$ 49.7 million $ 197.61 million
Oct 17 $ 1,166.18
+17.57%
$ 46.33 million $ 183.81 million