DFI.money Historical Data

YFII Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 872.89
-3.16%
$ 34.68 million $ 24.47 million
May 22 $ 896.82
-1.62%
$ 35.82 million $ 32.59 million
May 15 $ 921.72
-1.80%
$ 36.22 million $ 23.01 million
May 8 $ 928.44
-8.46%
$ 37.29 million $ 63.01 million
May 1 $ 1,014.17
-3.55%
$ 40.3 million $ 34.35 million
Apr 24 $ 1,068.2
+0.00%
$ 41.78 million $ 41.88 million
Apr 17 $ 1,072.1
-5.78%
$ 42.44 million $ 152.45 million
Apr 10 $ 1,130.4
+0.49%
$ 45.2 million $ 66.36 million
Apr 3 $ 1,124.87
+2.65%
$ 44.69 million $ 63.91 million
Mar 27 $ 1,095.33
-1.04%
$ 43.52 million $ 73.81 million
Mar 20 $ 1,101.63
-4.41%
$ 43.97 million $ 74.65 million
Mar 13 $ 1,139.08
-0.83%
$ 45.79 million $ 115.47 million
Mar 6 $ 1,076.91
-11.56%
$ 45.63 million $ 85.69 million
Feb 27 $ 1,217.8
-10.01%
$ 48.39 million $ 105.51 million
Feb 20 $ 1,353.18
+3.58%
$ 53.76 million $ 269.96 million
Feb 13 $ 1,306.41
+6.61%
$ 51.91 million $ 117.38 million
Feb 6 $ 1,225.42
-8.02%
$ 48.69 million $ 130.69 million
Jan 30 $ 1,332.19
-1.18%
$ 52.93 million $ 215.56 million
Jan 23 $ 1,351.07
+4.29%
$ 53.55 million $ 181.44 million
Jan 16 $ 1,295.46
-3.98%
$ 51.47 million $ 202.68 million
Jan 9 $ 1,349.13
+12.18%
$ 53.6 million $ 278.58 million
Jan 2 $ 1,202.66
+4.31%
$ 47.78 million $ 100.23 million
Dec 26 $ 1,152.95
-5.60%
$ 45.81 million $ 104.41 million
Dec 19 $ 1,221.42
-1.20%
$ 48.53 million $ 133.12 million
Dec 12 $ 1,236.23
-17.61%
$ 49.12 million $ 271.2 million
Dec 5 $ 1,496.8
-12.91%
$ 59.62 million $ 725.69 million
Nov 28 $ 1,718.48
+56.66%
$ 68.28 million $ 752.91 million
Nov 21 $ 1,100.26
-55.22%
$ 43.58 million $ 1.41 billion
Nov 14 $ 3,517.28
+70.12%
$ 97.64 million $ 589.94 million
Nov 7 $ 2,067.47
+58.18%
$ 82.14 million $ 591.88 million
Oct 31 $ 1,307.03
+4.49%
$ 51.93 million $ 167.71 million
Oct 24 $ 1,250.89
+7.26%
$ 49.7 million $ 197.61 million
Oct 17 $ 1,166.18
+17.57%
$ 46.33 million $ 183.81 million
Oct 10 $ 991.73
-0.04%
$ 39.4 million $ 143.88 million
Oct 3 $ 992.12
+11.08%
$ 39.42 million $ 122.46 million
Sep 26 $ 893.19
+3.81%
$ 35.49 million $ 176.08 million
Sep 19 $ 878.62
+5.23%
$ 34.18 million $ 213.75 million
Sep 12 $ 834.99
-17.98%
$ 39.59 million $ 206.96 million
Sep 5 $ 1,018.03
+1.77%
$ 38.96 million $ 285.93 million
Aug 29 $ 1,000.3
+14.82%
$ 39.74 million $ 637.96 million
Aug 22 $ 871.21
-15.48%
$ 34.61 million $ 838.8 million
Aug 15 $ 1,030.78
-37.14%
$ 40.96 million $ 1.17 billion
Aug 8 $ 1,639.86
-7.41%
$ 65.16 million $ 729.91 million
Aug 1 $ 1,771.11
-4.44%
$ 70.37 million $ 725.61 million
Jul 25 $ 1,853.39
+11.39%
$ 73.64 million $ 1.44 billion
Jul 18 $ 1,663.94
+26.68%
$ 66.11 million $ 1.33 billion
Jul 11 $ 1,313.53
+10.49%
$ 52.19 million $ 1.02 billion
Jul 4 $ 1,188.88
+19.58%
$ 47.24 million $ 1.11 billion
Jun 27 $ 994.2
-17.88%
$ 39.5 million $ 1.27 billion
Jun 20 $ 1,210.74
+168.89%
$ 48.11 million $ 1.8 billion