Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $23.14
-3.67%
$919,278 $5,505
Oct 16, 4 PM $24.02
+0.90%
$954,311 $6,033
Oct 16, 3 PM $23.8
-0.15%
$945,811 $6,369
Oct 16, 2 PM $23.09
-2.91%
$917,415 $7,800
Oct 16, 1 PM $23.78
-3.45%
$944,880 $8,964
Oct 16, 12 PM $24.63
+1.34%
$978,671 $12,874
Oct 16, 11 AM $24.31
-0.47%
$965,720 $12,852
Oct 16, 10 AM $24.42
+1.12%
$970,258 $12,849
Oct 16, 9 AM $24.15
-1.31%
$959,531 $12,801
Oct 16, 8 AM $24.47
-1.99%
$972,245 $12,858
Oct 16, 7 AM $24.97
+0.03%
$991,990 $15,588
Oct 16, 6 AM $24.96
+1.59%
$991,710 $18,388
Oct 16, 5 AM $24.57
-1.25%
$976,218 $18,325
Oct 16, 4 AM $24.88
-3.36%
$988,535 $18,291
Oct 16, 3 AM $25.74
+0.32%
$1.02 million $17,612
Oct 16, 2 AM $25.66
+1.36%
$1.02 million $18,562
Oct 16, 1 AM $25.32
-0.46%
$1.01 million $19,036
Oct 16, 12 AM $25.44
+8.61%
$1.01 million $19,303
Oct 15, 11 PM $23.42
-2.20%
$930,526 $18,895
Oct 15, 10 PM $23.95
+1.27%
$951,471 $19,299
Oct 15, 9 PM $23.65
-0.76%
$939,576 $19,376
Oct 15, 8 PM $23.83
+1.04%
$946,816 $18,751
Oct 15, 7 PM $23.59
+1.36%
$937,096 $18,679
Oct 15, 6 PM $23.27
+0.63%
$924,566 $18,962
Oct 15, 5 PM $23.12
-1.70%
$918,766 $18,989
Oct 15, 4 PM $23.52
+1.30%
$934,631 $18,875
Oct 15, 3 PM $23.22
-0.68%
$922,612 $19,032
Oct 15, 2 PM $23.38
+12.61%
$928,963 $17,323
Oct 15, 1 PM $20.76
-13.99%
$824,953 $16,180
Oct 15, 12 PM $24.14
-2.18%
$959,092 $15,537
Oct 15, 11 AM $24.68
+2.41%
$980,466 $24,462
Oct 15, 10 AM $24.1
-1.36%
$957,422 $24,197
Oct 15, 9 AM $24.43
+2.71%
$970,656 $24,268
Oct 15, 8 AM $23.78
-1.86%
$945,025 $24,417
Oct 15, 7 AM $24.24
+2.70%
$962,944 $22,656
Oct 15, 6 AM $23.6
-0.50%
$937,624 $20,147
Oct 15, 5 AM $23.72
-4.90%
$942,313 $18,530
Oct 15, 4 AM $24.94
+1.12%
$990,864 $17,817
Oct 15, 3 AM $24.66
+1.26%
$979,954 $17,382
Oct 15, 2 AM $24.36
+1.75%
$967,801 $18,290
Oct 15, 1 AM $23.94
-0.71%
$951,179 $17,979
Oct 15, 12 AM $24.11
-0.93%
$957,939 $19,092
Oct 14, 11 PM $24.34
-1.11%
$966,907 $19,780
Oct 14, 10 PM $24.61
-0.15%
$977,727 $19,921
Oct 14, 9 PM $24.64
-0.66%
$979,155 $20,511
Oct 14, 8 PM $24.81
-0.84%
$985,700 $20,432
Oct 14, 7 PM $25.02
+0.76%
$994,039 $20,736
Oct 14, 6 PM $24.83
-1.98%
$986,567 $20,119
Oct 14, 5 PM $25.33
+0.66%
$1.01 million $20,136
Oct 14, 4 PM $25.16
-0.23%
$999,851 $20,136