DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 24.26
-0.14%
$ 963,796 $ 1,828
Aug 11, 2 AM $ 24.29
-0.15%
$ 964,943 $ 1,928
Aug 11, 1 AM $ 24.32
-4.05%
$ 966,439 $ 1,811
Aug 11, 12 AM $ 25.35
+0.02%
$ 1.01 million $ 1,636
Aug 10, 11 PM $ 25.34
-0.31%
$ 1.01 million $ 1,659
Aug 10, 10 PM $ 25.42
+0.09%
$ 1.01 million $ 1,527
Aug 10, 9 PM $ 25.4
-0.01%
$ 1.01 million $ 1,647
Aug 10, 8 PM $ 25.4
-0.04%
$ 1.01 million $ 1,647
Aug 10, 7 PM $ 25.41
-0.16%
$ 1.01 million $ 1,648
Aug 10, 6 PM $ 25.45
+3.31%
$ 1.01 million $ 1,640
Aug 10, 5 PM $ 24.64
+0.12%
$ 978,987 $ 1,619
Aug 10, 4 PM $ 24.61
-3.01%
$ 977,780 $ 1,554
Aug 10, 3 PM $ 25.41
+0.34%
$ 1.01 million $ 1,477
Aug 10, 2 PM $ 25.32
+1.35%
$ 1.01 million $ 2,601
Aug 10, 1 PM $ 24.98
-0.08%
$ 992,592 $ 2,567
Aug 10, 12 PM $ 25
-1.84%
$ 993,353 $ 2,504
Aug 10, 11 AM $ 25.47
+2.45%
$ 1.01 million $ 2,576
Aug 10, 10 AM $ 24.86
-0.43%
$ 987,790 $ 2,635
Aug 10, 9 AM $ 24.97
-0.02%
$ 992,034 $ 2,575
Aug 10, 8 AM $ 24.98
-0.01%
$ 992,316 $ 2,576
Aug 10, 7 AM $ 25.13
-0.03%
$ 998,363 $ 2,118
Aug 10, 6 AM $ 25.14
+0.08%
$ 998,837 $ 2,102
Aug 10, 5 AM $ 25.12
+2.90%
$ 998,007 $ 2,140
Aug 10, 4 AM $ 24.41
-1.33%
$ 969,866 $ 1,613
Aug 10, 3 AM $ 24.74
+0.41%
$ 982,962 $ 1,566
Aug 10, 2 AM $ 24.64
+0.61%
$ 979,000 $ 1,631
Aug 10, 1 AM $ 24.49
+0.03%
$ 973,054 $ 1,577
Aug 10, 12 AM $ 24.48
-0.82%
$ 972,764 $ 1,658
Aug 9, 11 PM $ 24.68
-0.01%
$ 980,764 $ 1,635
Aug 9, 10 PM $ 24.69
+0.00%
$ 980,829 $ 1,839
Aug 9, 9 PM $ 24.69
+0.00%
$ 980,830 $ 1,843
Aug 9, 8 PM $ 24.69
+0.00%
$ 980,838 $ 1,870
Aug 9, 7 PM $ 24.69
+0.00%
$ 980,883 $ 1,919
Aug 9, 6 PM $ 24.69
+0.00%
$ 980,855 $ 1,904
Aug 9, 5 PM $ 24.69
+0.00%
$ 980,857 $ 1,907
Aug 9, 4 PM $ 24.69
+1.30%
$ 980,860 $ 1,919
Aug 9, 3 PM $ 24.37
-3.80%
$ 968,289 $ 2,096
Aug 9, 2 PM $ 25.33
+0.00%
$ 1.01 million $ 947
Aug 9, 1 PM $ 25.33
+2.37%
$ 1.01 million $ 947
Aug 9, 12 PM $ 24.75
-1.28%
$ 983,228 $ 942
Aug 9, 11 AM $ 25.07
-1.97%
$ 995,973 $ 827
Aug 9, 10 AM $ 25.57
+0.00%
$ 1.02 million $ 760
Aug 9, 9 AM $ 25.57
+0.00%
$ 1.02 million $ 760
Aug 9, 8 AM $ 25.57
-0.02%
$ 1.02 million $ 760
Aug 9, 7 AM $ 25.58
-0.06%
$ 1.02 million $ 997
Aug 9, 6 AM $ 25.59
+4.18%
$ 1.02 million $ 1,173
Aug 9, 5 AM $ 24.57
-2.80%
$ 976,062 $ 1,132
Aug 9, 4 AM $ 25.37
+0.38%
$ 1.01 million $ 1,132
Aug 9, 3 AM $ 25.28
-0.16%
$ 1 million $ 1,134
Aug 9, 2 AM $ 25.32
+0.06%
$ 1.01 million $ 1,086