DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 35.99
+0.25%
$ 1.43 million $ 74,996
Apr 16, 10 PM $ 35.9
+0.34%
$ 1.43 million $ 74,544
Apr 16, 9 PM $ 35.78
+0.30%
$ 1.42 million $ 73,586
Apr 16, 8 PM $ 35.67
+0.05%
$ 1.42 million $ 72,786
Apr 16, 7 PM $ 35.66
+0.29%
$ 1.42 million $ 73,751
Apr 16, 6 PM $ 35.55
-0.09%
$ 1.41 million $ 77,376
Apr 16, 5 PM $ 35.59
-0.02%
$ 1.41 million $ 78,344
Apr 16, 4 PM $ 35.59
+0.20%
$ 1.41 million $ 79,403
Apr 16, 3 PM $ 35.51
+1.64%
$ 1.41 million $ 79,844
Apr 16, 2 PM $ 34.93
+0.78%
$ 1.39 million $ 80,355
Apr 16, 1 PM $ 34.66
-0.81%
$ 1.38 million $ 78,133
Apr 16, 12 PM $ 34.95
+0.28%
$ 1.39 million $ 77,455
Apr 16, 11 AM $ 34.85
-0.52%
$ 1.38 million $ 75,939
Apr 16, 10 AM $ 35.03
-0.17%
$ 1.39 million $ 77,912
Apr 16, 9 AM $ 35.09
+0.00%
$ 1.39 million $ 77,778
Apr 16, 8 AM $ 35.06
-0.19%
$ 1.39 million $ 77,303
Apr 16, 7 AM $ 35.14
-0.88%
$ 1.4 million $ 79,360
Apr 16, 6 AM $ 35.46
+0.25%
$ 1.41 million $ 78,006
Apr 16, 5 AM $ 35.36
-0.29%
$ 1.4 million $ 77,814
Apr 16, 4 AM $ 35.46
-0.25%
$ 1.41 million $ 75,481
Apr 16, 3 AM $ 35.55
+0.55%
$ 1.41 million $ 75,591
Apr 16, 2 AM $ 35.36
-0.14%
$ 1.4 million $ 75,168
Apr 16, 1 AM $ 35.41
-0.11%
$ 1.41 million $ 76,350
Apr 16, 12 AM $ 35.45
+0.83%
$ 1.41 million $ 76,357
Apr 15, 11 PM $ 35.28
-1.52%
$ 1.4 million $ 76,324
Apr 15, 10 PM $ 35.83
+0.16%
$ 1.42 million $ 75,897
Apr 15, 9 PM $ 35.77
+0.27%
$ 1.42 million $ 76,304
Apr 15, 8 PM $ 35.67
-0.20%
$ 1.42 million $ 76,874
Apr 15, 7 PM $ 35.75
+1.30%
$ 1.42 million $ 76,926
Apr 15, 6 PM $ 35.29
+1.06%
$ 1.4 million $ 72,434
Apr 15, 5 PM $ 34.92
+0.44%
$ 1.39 million $ 72,485
Apr 15, 4 PM $ 34.76
-0.48%
$ 1.38 million $ 72,461
Apr 15, 3 PM $ 34.93
+0.07%
$ 1.39 million $ 72,694
Apr 15, 2 PM $ 34.91
-1.40%
$ 1.39 million $ 70,923
Apr 15, 1 PM $ 35.42
+0.04%
$ 1.41 million $ 72,288
Apr 15, 12 PM $ 35.4
-0.07%
$ 1.41 million $ 71,730
Apr 15, 11 AM $ 35.43
+0.75%
$ 1.41 million $ 71,284
Apr 15, 10 AM $ 35.16
-0.08%
$ 1.4 million $ 71,084
Apr 15, 9 AM $ 35.18
+0.17%
$ 1.4 million $ 71,152
Apr 15, 8 AM $ 35.12
+0.79%
$ 1.4 million $ 70,167
Apr 15, 7 AM $ 34.84
-0.22%
$ 1.38 million $ 69,496
Apr 15, 6 AM $ 34.92
+0.05%
$ 1.39 million $ 68,570
Apr 15, 5 AM $ 34.9
+0.42%
$ 1.39 million $ 68,434
Apr 15, 4 AM $ 34.76
-1.10%
$ 1.38 million $ 68,901
Apr 15, 3 AM $ 35.14
-0.37%
$ 1.4 million $ 68,466
Apr 15, 2 AM $ 35.27
+0.02%
$ 1.4 million $ 68,232
Apr 15, 1 AM $ 35.27
+0.41%
$ 1.4 million $ 68,610
Apr 15, 12 AM $ 35.12
-0.52%
$ 1.4 million $ 68,572
Apr 14, 11 PM $ 35.3
+0.98%
$ 1.4 million $ 68,248
Apr 14, 10 PM $ 34.96
+0.13%
$ 1.39 million $ 69,057