DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 35.35
+8.31%
$ 1.4 million $ 184,729
Jun 5, 3 PM $ 32.99
-7.23%
$ 1.31 million $ 173,192
Jun 5, 2 PM $ 35.53
+7.59%
$ 1.41 million $ 176,854
Jun 5, 1 PM $ 33.03
+15.13%
$ 1.31 million $ 152,247
Jun 5, 12 PM $ 28.69
+4.21%
$ 1.14 million $ 128,166
Jun 5, 11 AM $ 27.75
-23.10%
$ 1.1 million $ 126,736
Jun 5, 10 AM $ 35.96
+14.88%
$ 1.43 million $ 116,620
Jun 5, 9 AM $ 30.71
+6.01%
$ 1.22 million $ 67,803
Jun 5, 8 AM $ 29.45
+19.76%
$ 1.17 million $ 39,110
Jun 5, 7 AM $ 24.59
-0.41%
$ 976,939 $ 31,864
Jun 5, 6 AM $ 24.7
+1.14%
$ 981,547 $ 31,674
Jun 5, 5 AM $ 24.43
-0.81%
$ 970,473 $ 31,055
Jun 5, 4 AM $ 24.63
+0.77%
$ 978,432 $ 31,152
Jun 5, 3 AM $ 24.44
-1.38%
$ 970,953 $ 33,948
Jun 5, 2 AM $ 24.67
-0.74%
$ 980,280 $ 34,481
Jun 5, 1 AM $ 24.86
+0.17%
$ 987,634 $ 36,698
Jun 5, 12 AM $ 24.82
+0.06%
$ 985,982 $ 37,490
Jun 4, 11 PM $ 24.8
+1.88%
$ 985,393 $ 41,135
Jun 4, 10 PM $ 24.34
+1.25%
$ 967,248 $ 43,753
Jun 4, 9 PM $ 24.04
-0.27%
$ 955,265 $ 40,779
Jun 4, 8 PM $ 24.11
-1.69%
$ 957,842 $ 38,670
Jun 4, 7 PM $ 24.52
-1.49%
$ 974,287 $ 40,061
Jun 4, 6 PM $ 24.89
-2.01%
$ 989,033 $ 39,964
Jun 4, 5 PM $ 25.4
-1.09%
$ 1.01 million $ 41,299
Jun 4, 4 PM $ 25.68
+0.68%
$ 1.02 million $ 40,112
Jun 4, 3 PM $ 25.51
+1.90%
$ 1.01 million $ 41,845
Jun 4, 2 PM $ 25.03
-3.91%
$ 994,628 $ 40,354
Jun 4, 1 PM $ 26.05
-0.02%
$ 1.04 million $ 43,885
Jun 4, 12 PM $ 26.06
+1.24%
$ 1.04 million $ 47,142
Jun 4, 11 AM $ 25.74
+2.56%
$ 1.02 million $ 50,227
Jun 4, 10 AM $ 24.12
-1.81%
$ 958,327 $ 36,559
Jun 4, 9 AM $ 24.56
+0.00%
$ 976,006 $ 47,250
Jun 4, 8 AM $ 24.56
-0.03%
$ 975,999 $ 47,708
Jun 4, 7 AM $ 24.57
+0.27%
$ 976,322 $ 48,062
Jun 4, 6 AM $ 24.51
+0.02%
$ 973,678 $ 47,779
Jun 4, 5 AM $ 24.5
+3.68%
$ 973,499 $ 48,635
Jun 4, 4 AM $ 23.63
+1.55%
$ 938,918 $ 48,829
Jun 4, 3 AM $ 23.27
-5.09%
$ 924,595 $ 46,852
Jun 4, 2 AM $ 24.52
+3.87%
$ 974,170 $ 49,328
Jun 4, 1 AM $ 23.6
+0.10%
$ 937,842 $ 46,245
Jun 4, 12 AM $ 23.58
-2.68%
$ 936,914 $ 47,031
Jun 3, 11 PM $ 24.23
-1.07%
$ 962,702 $ 46,267
Jun 3, 10 PM $ 24.45
-5.03%
$ 971,380 $ 41,567
Jun 3, 9 PM $ 25.74
-1.39%
$ 1.02 million $ 40,649
Jun 3, 8 PM $ 26.11
-0.66%
$ 1.04 million $ 42,396
Jun 3, 7 PM $ 26.28
+0.89%
$ 1.04 million $ 41,209
Jun 3, 6 PM $ 26.05
-6.03%
$ 1.04 million $ 40,731
Jun 3, 5 PM $ 27.72
+4.34%
$ 1.1 million $ 41,638
Jun 3, 4 PM $ 26.97
+2.90%
$ 1.07 million $ 40,840
Jun 3, 3 PM $ 26.21
+1.06%
$ 1.04 million $ 37,521