DFI.money Historical Data

YFII Page 5
Date Close Price change Market cap Trading volume
4:13 AM $ 35.75
+0.00%
$ 1.42 million $ 98,065
4:12 AM $ 35.75
-0.03%
$ 1.42 million $ 98,063
4:11 AM $ 35.76
+0.00%
$ 1.42 million $ 98,063
4:10 AM $ 35.75
+0.00%
$ 1.42 million $ 98,018
4:09 AM $ 35.75
+0.00%
$ 1.42 million $ 97,959
4:08 AM $ 35.75
+0.00%
$ 1.42 million $ 97,985
4:07 AM $ 35.75
+0.00%
$ 1.42 million $ 98,049
4:06 AM $ 35.76
+0.00%
$ 1.42 million $ 98,049
4:05 AM $ 35.76
+0.00%
$ 1.42 million $ 98,007
4:04 AM $ 35.75
-0.02%
$ 1.42 million $ 97,958
4:03 AM $ 35.76
+0.00%
$ 1.42 million $ 97,892
4:02 AM $ 35.76
+0.00%
$ 1.42 million $ 97,892
4:01 AM $ 35.76
+0.00%
$ 1.42 million $ 97,907
4:00 AM $ 35.77
-0.07%
$ 1.42 million $ 97,910
3:59 AM $ 35.79
+0.03%
$ 1.42 million $ 97,910
3:58 AM $ 35.77
+0.00%
$ 1.42 million $ 97,892
3:57 AM $ 35.79
+0.03%
$ 1.42 million $ 97,797
3:56 AM $ 35.77
+0.00%
$ 1.42 million $ 97,797
3:55 AM $ 35.77
+0.00%
$ 1.42 million $ 97,811
3:54 AM $ 35.77
-0.02%
$ 1.42 million $ 97,811
3:53 AM $ 35.6
+0.00%
$ 1.42 million $ 97,412
3:52 AM $ 35.6
-0.02%
$ 1.42 million $ 97,409
3:51 AM $ 35.6
+0.94%
$ 1.42 million $ 97,282
3:50 AM $ 35.24
+0.00%
$ 1.42 million $ 97,257
3:49 AM $ 35.24
+0.20%
$ 1.4 million $ 97,236
3:48 AM $ 35.16
+0.00%
$ 1.4 million $ 97,012
3:47 AM $ 35.25
+0.05%
$ 1.4 million $ 97,012
3:46 AM $ 35.23
+0.00%
$ 1.4 million $ 97,017
3:45 AM $ 35.23
+0.00%
$ 1.4 million $ 96,997
3:44 AM $ 35.23
-0.02%
$ 1.4 million $ 96,997
3:43 AM $ 35.23
+0.00%
$ 1.4 million $ 96,995
3:42 AM $ 35.23
+0.00%
$ 1.4 million $ 96,939
3:41 AM $ 35.23
-0.05%
$ 1.4 million $ 96,891
3:40 AM $ 35.25
+0.05%
$ 1.4 million $ 96,827
3:39 AM $ 35.23
-0.05%
$ 1.4 million $ 96,810
3:38 AM $ 35.25
+0.00%
$ 1.4 million $ 96,810
3:37 AM $ 35.23
+0.03%
$ 1.4 million $ 96,735
3:36 AM $ 35.22
+0.00%
$ 1.4 million $ 96,735
3:35 AM $ 35.22
-0.05%
$ 1.4 million $ 96,723
3:34 AM $ 35.24
+0.02%
$ 1.4 million $ 96,723
3:33 AM $ 35.4
+0.22%
$ 1.4 million $ 97,016
3:32 AM $ 35.33
+0.00%
$ 1.4 million $ 96,967
3:31 AM $ 35.38
-0.92%
$ 1.4 million $ 96,998
3:30 AM $ 35.71
+0.01%
$ 1.4 million $ 96,831
3:29 AM $ 35.76
+0.00%
$ 1.42 million $ 96,683
3:28 AM $ 35.75
+0.00%
$ 1.42 million $ 96,649
3:27 AM $ 35.75
+0.07%
$ 1.42 million $ 96,649
3:26 AM $ 35.73
-0.03%
$ 1.42 million $ 96,650
3:25 AM $ 35.74
+0.00%
$ 1.42 million $ 96,655
3:24 AM $ 35.73
-0.05%
$ 1.42 million $ 96,635