DFI.money Historical Data

YFII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 450.27
+25.77%
$ 17.89 million $ 257.84 million
Jun 6 $ 358.05
-25.04%
$ 14.23 million $ 88.15 million
May 30 $ 477.64
-6.68%
$ 18.98 million $ 164.88 million
May 23 $ 511.84
-57.83%
$ 20.34 million $ 510.86 million
May 16 $ 1,213.63
-5.24%
$ 48.22 million $ 81.33 million
May 9 $ 1,280.78
+8.39%
$ 50.89 million $ 231.89 million
May 2 $ 1,182.36
-23.54%
$ 46.98 million $ 1.13 billion
Apr 25 $ 1,546.35
-14.02%
$ 61.44 million $ 32.21 million
Apr 18 $ 1,798.61
-1.65%
$ 71.46 million $ 27.45 million
Apr 11 $ 1,828.81
-4.04%
$ 72.66 million $ 44.71 million
Apr 4 $ 1,905.71
-19.87%
$ 75.72 million $ 83.01 million
Mar 28 $ 2,378.31
-1.70%
$ 94.5 million $ 108.19 million
Mar 21 $ 2,419.42
+18.21%
$ 96.13 million $ 82.24 million
Mar 14 $ 2,046.7
+15.41%
$ 81.32 million $ 64.74 million
Mar 7 $ 1,773.47
+0.11%
$ 70.46 million $ 77.87 million
Feb 28 $ 1,771.44
-6.14%
$ 70.38 million $ 70.07 million
Feb 21 $ 1,887.32
-1.57%
$ 74.99 million $ 100.73 million
Feb 14 $ 1,917.37
-11.37%
$ 76.18 million $ 63.03 million
Feb 7 $ 2,163.39
-15.74%
$ 85.96 million $ 89.34 million
Jan 31 $ 2,567.51
+17.64%
$ 102.01 million $ 99.81 million
Jan 24 $ 2,182.46
+2.10%
$ 86.71 million $ 121.04 million
Jan 17 $ 2,137.52
-17.41%
$ 84.93 million $ 118.68 million
Jan 10 $ 2,588.14
+2.46%
$ 102.83 million $ 66.69 million
Jan 3 $ 2,525.96
-14.55%
$ 100.36 million $ 139.78 million
Dec 27 $ 2,956.14
+1.25%
$ 117.45 million $ 129.69 million
Dec 20 $ 2,967.41
-8.01%
$ 117.9 million $ 222.71 million
Dec 13 $ 3,225.8
+21.46%
$ 128.17 million $ 319.39 million
Dec 6 $ 2,655.84
-0.37%
$ 105.52 million $ 99.5 million
Nov 29 $ 2,665.66
-24.16%
$ 105.91 million $ 105.27 million
Nov 22 $ 3,514.8
-9.88%
$ 139.65 million $ 112.08 million
Nov 15 $ 3,899.96
-5.79%
$ 154.95 million $ 149.29 million
Nov 8 $ 4,139.53
+6.20%
$ 164.47 million $ 243.41 million
Nov 1 $ 3,897.87
+3.43%
$ 154.87 million $ 123.65 million
Oct 25 $ 3,784.97
-4.66%
$ 150.38 million $ 143.41 million
Oct 18 $ 3,969.24
-0.76%
$ 157.71 million $ 102.1 million
Oct 11 $ 3,999.75
-0.25%
$ 158.92 million $ 162.94 million
Oct 4 $ 4,009.72
-10.57%
$ 159.31 million $ 163.48 million
Sep 27 $ 4,483.5
+13.86%
$ 178.14 million $ 224.81 million
Sep 20 $ 3,937.64
-15.04%
$ 156.45 million $ 246.35 million
Sep 13 $ 4,634.74
+2.22%
$ 184.15 million $ 353.11 million
Sep 6 $ 4,534.2
-19.97%
$ 180.15 million $ 416.4 million
Aug 30 $ 5,665.78
+34.69%
$ 225.11 million $ 994.92 million
Aug 23 $ 4,206.53
+2.52%
$ 167.13 million $ 260.86 million
Aug 16 $ 4,103.28
-7.93%
$ 163.03 million $ 270.67 million
Aug 9 $ 4,456.41
+12.04%
$ 177.06 million $ 370.05 million
Aug 2 $ 4,025.02
+14.54%
$ 159.92 million $ 810.22 million
Jul 26 $ 3,516.69
+38.57%
$ 139.73 million $ 326.99 million
Jul 19 $ 2,536.12
+2.73%
$ 100.76 million $ 257.04 million
Jul 12 $ 2,472.04
+14.33%
$ 98.22 million $ 215.83 million
Jul 5 $ 2,162.68
-0.98%
$ 85.93 million $ 169.5 million