Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $43.01
-2.32%
$1.71 million $77,468
Feb 16, 2026 $44.01
-0.65%
$1.75 million $78,014
Feb 15, 2026 $44.3
+1.47%
$1.76 million $78,983
Feb 14, 2026 $43.65
+4.09%
$1.73 million $76,969
Feb 13, 2026 $41.94
-0.32%
$1.67 million $75,784
Feb 12, 2026 $42.07
-3.88%
$1.67 million $75,218
Feb 11, 2026 $43.77
+5.43%
$1.74 million $79,390
Feb 10, 2026 $41.52
-0.93%
$1.65 million $70,505
Feb 9, 2026 $41.9
-2.49%
$1.66 million $73,260
Feb 8, 2026 $42.96
+0.55%
$1.71 million $68,874
Feb 7, 2026 $42.72
-3.09%
$1.7 million $94,587
Feb 6, 2026 $44.06
+12.46%
$1.75 million $103,210
Feb 5, 2026 $39.18
-9.27%
$1.56 million $82,545
Feb 4, 2026 $43.2
-0.49%
$1.72 million $100,492
Feb 3, 2026 $43.41
-5.82%
$1.72 million $86,110
Feb 2, 2026 $46.1
+1.40%
$1.83 million $98,518
Feb 1, 2026 $45.47
-1.54%
$1.81 million $89,708
Jan 31, 2026 $46.19
-1.04%
$1.84 million $105,292
Jan 30, 2026 $46.67
-2.50%
$1.85 million $98,519
Jan 29, 2026 $47.89
+2.00%
$1.9 million $103,210
Jan 28, 2026 $46.95
-9.45%
$1.87 million $104,939
Jan 27, 2026 $51.85
+0.19%
$2.06 million $42,862
Jan 26, 2026 $51.75
-4.22%
$2.06 million $115,646
Jan 25, 2026 $54.03
-7.14%
$2.15 million $127,011
Jan 24, 2026 $58.18
+0.54%
$2.31 million $348,582
Jan 23, 2026 $57.87
+27.11%
$2.29 million $1.09 million
Jan 22, 2026 $45.53
-1.33%
$1.81 million $73,602
Jan 21, 2026 $46.1
+2.79%
$1.83 million $83,614
Jan 20, 2026 $44.88
-10.02%
$1.78 million $102,113
Jan 19, 2026 $49.88
-1.32%
$1.98 million $98,002
Jan 18, 2026 $50.54
-1.94%
$2.01 million $83,895
Jan 17, 2026 $51.49
-0.33%
$2.05 million $88,603
Jan 16, 2026 $51.66
-1.15%
$2.05 million $80,936
Jan 15, 2026 $52.26
+0.63%
$2.08 million $94,403
Jan 14, 2026 $51.93
-2.47%
$2.06 million $92,838
Jan 13, 2026 $53.25
-1.88%
$2.12 million $90,468
Jan 12, 2026 $54.27
-1.11%
$2.16 million $98,446
Jan 11, 2026 $54.8
+1.45%
$2.18 million $85,562
Jan 10, 2026 $54.02
+1.45%
$2.15 million $101,220
Jan 9, 2026 $53.23
-1.39%
$2.11 million $132,018
Jan 8, 2026 $53.98
+0.83%
$2.15 million $87,704
Jan 7, 2026 $53.55
-4.25%
$2.13 million $97,146
Jan 6, 2026 $55.94
-3.48%
$2.22 million $88,026
Jan 5, 2026 $57.96
+5.36%
$2.3 million $92,851
Jan 4, 2026 $55.01
+1.84%
$2.19 million $86,819
Jan 3, 2026 $54.02
+2.71%
$2.15 million $83,975
Jan 2, 2026 $52.58
+2.70%
$2.09 million $85,975
Jan 1, 2026 $51.2
-0.35%
$2.03 million $202,454
Dec 31, 2025 $51.32
-2.01%
$2.04 million $203,304
Dec 30, 2025 $52.36
+1.19%
$2.08 million $76,962