DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 84.42
-3.21%
$ 3.35 million $ 72,140
Aug 17, 2025 $ 87.22
-1.77%
$ 3.47 million $ 62,915
Aug 16, 2025 $ 88.58
+6.97%
$ 3.52 million $ 69,649
Aug 15, 2025 $ 82.87
-7.43%
$ 3.29 million $ 72,778
Aug 14, 2025 $ 89.54
-0.32%
$ 3.52 million $ 70,083
Aug 13, 2025 $ 89.82
-3.07%
$ 3.57 million $ 105,923
Aug 12, 2025 $ 92.67
+6.93%
$ 3.68 million $ 128,550
Aug 11, 2025 $ 86.16
-5.09%
$ 3.42 million $ 168,612
Aug 10, 2025 $ 90.79
-2.37%
$ 3.61 million $ 143,303
Aug 9, 2025 $ 92.95
+8.40%
$ 3.69 million $ 148,733
Aug 8, 2025 $ 85.75
+3.01%
$ 3.41 million $ 125,805
Aug 7, 2025 $ 82.94
+0.79%
$ 3.3 million $ 158,780
Aug 6, 2025 $ 82.58
+4.49%
$ 3.28 million $ 185,645
Aug 5, 2025 $ 79.05
-7.84%
$ 3.14 million $ 306,974
Aug 4, 2025 $ 85.53
-10.70%
$ 3.39 million $ 429,146
Aug 3, 2025 $ 95.51
+0.81%
$ 3.81 million $ 238,883
Aug 2, 2025 $ 93.86
+2.55%
$ 3.75 million $ 449,900
Aug 1, 2025 $ 91.98
-1.75%
$ 3.64 million $ 251,224
Jul 31, 2025 $ 93.61
-2.61%
$ 3.72 million $ 215,008
Jul 30, 2025 $ 96.12
-1.37%
$ 3.82 million $ 200,174
Jul 29, 2025 $ 97.29
+0.49%
$ 3.87 million $ 214,519
Jul 28, 2025 $ 96.83
+1.01%
$ 3.85 million $ 231,553
Jul 27, 2025 $ 95.86
-0.18%
$ 3.81 million $ 265,607
Jul 26, 2025 $ 96.03
+7.14%
$ 3.82 million $ 149,589
Jul 25, 2025 $ 89.63
-7.43%
$ 3.56 million $ 163,599
Jul 24, 2025 $ 96.81
-0.44%
$ 3.85 million $ 187,688
Jul 23, 2025 $ 97.24
-5.53%
$ 3.86 million $ 358,613
Jul 22, 2025 $ 102.94
+10.62%
$ 4.09 million $ 867,998
Jul 21, 2025 $ 93.05
+16.35%
$ 3.7 million $ 399,396
Jul 20, 2025 $ 79.97
+0.56%
$ 3.18 million $ 197,927
Jul 19, 2025 $ 79.53
+0.58%
$ 3.16 million $ 179,602
Jul 18, 2025 $ 79.09
+3.86%
$ 3.14 million $ 223,917
Jul 17, 2025 $ 76.15
+1.83%
$ 3.03 million $ 214,378
Jul 16, 2025 $ 74.79
-6.30%
$ 2.97 million $ 212,815
Jul 15, 2025 $ 79.82
-0.03%
$ 3.17 million $ 204,295
Jul 14, 2025 $ 79.83
+1.24%
$ 3.17 million $ 193,708
Jul 13, 2025 $ 78.83
+1.56%
$ 3.13 million $ 203,111
Jul 12, 2025 $ 77.63
+0.70%
$ 3.08 million $ 187,540
Jul 11, 2025 $ 77.06
+1.63%
$ 3.06 million $ 293,413
Jul 10, 2025 $ 72.08
-2.38%
$ 2.87 million $ 185,408
Jul 9, 2025 $ 73.84
+1.13%
$ 2.93 million $ 190,070
Jul 8, 2025 $ 73
-0.87%
$ 2.9 million $ 174,876
Jul 7, 2025 $ 73.66
+2.40%
$ 2.93 million $ 165,827
Jul 6, 2025 $ 71.91
-3.02%
$ 2.86 million $ 212,170
Jul 5, 2025 $ 74.17
-4.13%
$ 2.95 million $ 203,952
Jul 4, 2025 $ 77.36
+4.25%
$ 3.07 million $ 231,969
Jul 3, 2025 $ 74.21
-3.43%
$ 2.95 million $ 219,903
Jul 2, 2025 $ 76.78
+6.29%
$ 3.05 million $ 496,691
Jul 1, 2025 $ 72.22
+8.84%
$ 2.87 million $ 1.01 million
Jun 30, 2025 $ 66.36
+0.89%
$ 2.64 million $ 190,392