Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $25.16
-0.23%
$999,851 $20,136
Oct 14, 3 PM $25.22
+1.16%
$1 million $19,591
Oct 14, 2 PM $24.93
-2.46%
$990,680 $19,853
Oct 14, 1 PM $25.56
-2.69%
$1.02 million $19,231
Oct 14, 12 PM $26.27
+8.47%
$1.04 million $15,395
Oct 14, 11 AM $24.22
+0.78%
$962,256 $13,395
Oct 14, 10 AM $24.03
-0.56%
$954,775 $14,252
Oct 14, 9 AM $24.16
-2.35%
$960,119 $14,470
Oct 14, 8 AM $24.75
+4.44%
$983,223 $14,693
Oct 14, 7 AM $23.69
-1.37%
$941,415 $13,734
Oct 14, 6 AM $24.02
-2.05%
$954,470 $14,993
Oct 14, 5 AM $24.52
+2.16%
$974,397 $16,506
Oct 14, 4 AM $24
-2.21%
$953,760 $17,559
Oct 14, 3 AM $24.55
+4.33%
$975,324 $17,510
Oct 14, 2 AM $23.53
-1.36%
$934,802 $16,808
Oct 14, 1 AM $23.85
-0.35%
$947,654 $16,632
Oct 14, 12 AM $23.93
-0.64%
$950,957 $15,379
Oct 13, 11 PM $24.09
-0.63%
$957,037 $14,699
Oct 13, 10 PM $24.24
-2.69%
$963,152 $16,256
Oct 13, 9 PM $24.91
-0.05%
$989,734 $15,357
Oct 13, 8 PM $24.92
+2.95%
$990,275 $16,290
Oct 13, 7 PM $24.21
-0.73%
$961,883 $15,966
Oct 13, 6 PM $24.39
-2.12%
$968,915 $16,194
Oct 13, 5 PM $24.92
-0.08%
$989,930 $16,186
Oct 13, 4 PM $24.94
+1.63%
$990,745 $16,759
Oct 13, 3 PM $24.53
+1.33%
$974,810 $16,501
Oct 13, 2 PM $24.21
-0.51%
$962,015 $16,296
Oct 13, 1 PM $24.34
+0.26%
$966,939 $16,418
Oct 13, 12 PM $24.27
-0.25%
$964,399 $16,439
Oct 13, 11 AM $24.33
+0.40%
$966,843 $14,472
Oct 13, 10 AM $24.24
-1.55%
$962,998 $13,742
Oct 13, 9 AM $24.62
-0.46%
$978,168 $13,812
Oct 13, 8 AM $24.73
-0.18%
$982,734 $14,216
Oct 13, 7 AM $24.78
+1.09%
$984,516 $13,988
Oct 13, 6 AM $24.51
-2.75%
$973,900 $15,083
Oct 13, 5 AM $25.21
+1.65%
$1 million $13,379
Oct 13, 4 AM $24.8
+1.08%
$985,186 $12,208
Oct 13, 3 AM $24.53
-4.13%
$974,663 $12,223
Oct 13, 2 AM $25.59
+2.27%
$1.02 million $13,245
Oct 13, 1 AM $25.02
-0.76%
$994,029 $13,039
Oct 13, 12 AM $25.21
+0.09%
$1 million $12,988
Oct 12, 11 PM $25.19
-0.30%
$1 million $14,175
Oct 12, 10 PM $25.26
+0.37%
$1 million $11,847
Oct 12, 9 PM $25.17
-2.29%
$1 million $12,611
Oct 12, 8 PM $25.76
+1.97%
$1.02 million $11,841
Oct 12, 7 PM $25.26
-2.12%
$1 million $11,798
Oct 12, 6 PM $25.81
+0.42%
$1.03 million $11,590
Oct 12, 5 PM $25.88
-2.24%
$1.03 million $12,730
Oct 12, 4 PM $26.48
-0.04%
$1.05 million $12,977
Oct 12, 3 PM $26.49
+1.10%
$1.05 million $13,158