DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 34.96
+0.13%
$ 1.39 million $ 69,057
Apr 14, 9 PM $ 34.92
-3.66%
$ 1.39 million $ 68,767
Apr 14, 8 PM $ 36.25
+0.54%
$ 1.44 million $ 67,839
Apr 14, 7 PM $ 36.05
+0.05%
$ 1.43 million $ 67,370
Apr 14, 6 PM $ 36.04
+0.02%
$ 1.43 million $ 68,461
Apr 14, 5 PM $ 36.03
-0.04%
$ 1.43 million $ 68,806
Apr 14, 4 PM $ 36.04
+0.34%
$ 1.43 million $ 68,040
Apr 14, 3 PM $ 35.93
+0.00%
$ 1.43 million $ 68,692
Apr 14, 2 PM $ 35.94
+0.39%
$ 1.43 million $ 69,313
Apr 14, 1 PM $ 35.79
+0.00%
$ 1.42 million $ 71,175
Apr 14, 12 PM $ 35.79
+0.04%
$ 1.42 million $ 71,710
Apr 14, 11 AM $ 35.78
-0.05%
$ 1.42 million $ 72,238
Apr 14, 10 AM $ 35.8
-0.08%
$ 1.42 million $ 68,324
Apr 14, 9 AM $ 35.83
+0.02%
$ 1.42 million $ 66,794
Apr 14, 8 AM $ 35.82
+0.33%
$ 1.42 million $ 67,277
Apr 14, 7 AM $ 35.7
+0.24%
$ 1.42 million $ 67,143
Apr 14, 6 AM $ 35.62
+2.33%
$ 1.42 million $ 67,540
Apr 14, 5 AM $ 34.8
-0.40%
$ 1.38 million $ 68,382
Apr 14, 4 AM $ 34.94
+0.13%
$ 1.39 million $ 67,475
Apr 14, 3 AM $ 34.9
+0.08%
$ 1.39 million $ 68,023
Apr 14, 2 AM $ 34.87
+0.13%
$ 1.39 million $ 69,215
Apr 14, 1 AM $ 34.83
+0.00%
$ 1.38 million $ 72,816
Apr 14, 12 AM $ 34.82
+0.00%
$ 1.38 million $ 72,535
Apr 13, 11 PM $ 34.8
-1.08%
$ 1.38 million $ 74,119
Apr 13, 10 PM $ 35.18
+0.17%
$ 1.4 million $ 72,645
Apr 13, 9 PM $ 35.12
+0.63%
$ 1.4 million $ 74,173
Apr 13, 8 PM $ 34.91
+0.01%
$ 1.39 million $ 75,399
Apr 13, 7 PM $ 34.91
+2.30%
$ 1.39 million $ 76,068
Apr 13, 6 PM $ 34.13
-1.94%
$ 1.36 million $ 74,786
Apr 13, 5 PM $ 34.8
+0.07%
$ 1.38 million $ 73,304
Apr 13, 4 PM $ 34.78
+0.03%
$ 1.38 million $ 73,202
Apr 13, 3 PM $ 34.77
-1.41%
$ 1.38 million $ 73,285
Apr 13, 2 PM $ 35.26
+2.71%
$ 1.4 million $ 73,015
Apr 13, 1 PM $ 34.33
-0.18%
$ 1.36 million $ 70,636
Apr 13, 12 PM $ 34.4
+0.31%
$ 1.37 million $ 70,644
Apr 13, 11 AM $ 34.29
-0.29%
$ 1.36 million $ 70,692
Apr 13, 10 AM $ 34.39
-0.91%
$ 1.37 million $ 70,722
Apr 13, 9 AM $ 34.7
+0.14%
$ 1.38 million $ 71,649
Apr 13, 8 AM $ 34.65
-2.05%
$ 1.38 million $ 71,769
Apr 13, 7 AM $ 35.37
+0.03%
$ 1.41 million $ 71,647
Apr 13, 6 AM $ 35.36
-0.10%
$ 1.4 million $ 71,685
Apr 13, 5 AM $ 35.38
-0.07%
$ 1.41 million $ 71,311
Apr 13, 4 AM $ 35.41
+1.72%
$ 1.41 million $ 71,841
Apr 13, 3 AM $ 34.82
+0.21%
$ 1.38 million $ 71,566
Apr 13, 2 AM $ 34.74
+0.08%
$ 1.38 million $ 70,871
Apr 13, 1 AM $ 34.71
+0.07%
$ 1.38 million $ 70,185
Apr 13, 12 AM $ 34.69
+1.83%
$ 1.38 million $ 70,106
Apr 12, 11 PM $ 34.07
-0.18%
$ 1.35 million $ 68,746
Apr 12, 10 PM $ 34.13
-1.81%
$ 1.36 million $ 69,269
Apr 12, 9 PM $ 34.76
-1.41%
$ 1.38 million $ 67,331