DFI.money Historical Data

YFII Page 6
Date Close Price change Market cap Trading volume
4:42 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:41 AM $ 35.77
+0.00%
$ 1.42 million $ 99,319
4:40 AM $ 35.77
+0.00%
$ 1.42 million $ 99,338
4:39 AM $ 35.77
-0.03%
$ 1.42 million $ 99,315
4:38 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:37 AM $ 35.78
+0.00%
$ 1.42 million $ 99,313
4:36 AM $ 35.78
+0.00%
$ 1.42 million $ 99,316
4:35 AM $ 35.77
+0.00%
$ 1.42 million $ 99,419
4:34 AM $ 35.77
-0.03%
$ 1.42 million $ 99,499
4:33 AM $ 35.79
+0.00%
$ 1.42 million $ 99,499
4:32 AM $ 35.79
+0.00%
$ 1.42 million $ 99,461
4:31 AM $ 35.79
+0.00%
$ 1.42 million $ 99,427
4:30 AM $ 35.79
+0.02%
$ 1.42 million $ 99,400
4:29 AM $ 35.78
+0.01%
$ 1.42 million $ 99,553
4:28 AM $ 35.78
+0.00%
$ 1.42 million $ 99,553
4:27 AM $ 35.78
+0.00%
$ 1.42 million $ 99,552
4:26 AM $ 35.78
-0.01%
$ 1.42 million $ 99,513
4:25 AM $ 35.79
+0.00%
$ 1.42 million $ 98,226
4:24 AM $ 35.78
+0.00%
$ 1.42 million $ 98,154
4:23 AM $ 35.78
-0.02%
$ 1.42 million $ 98,178
4:22 AM $ 35.78
+0.00%
$ 1.42 million $ 98,178
4:21 AM $ 35.78
+0.00%
$ 1.42 million $ 98,146
4:20 AM $ 35.78
+0.00%
$ 1.42 million $ 98,120
4:19 AM $ 35.78
-0.02%
$ 1.42 million $ 98,096
4:18 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:17 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:16 AM $ 35.79
+0.00%
$ 1.42 million $ 98,081
4:15 AM $ 35.78
+0.07%
$ 1.42 million $ 98,096
4:14 AM $ 35.75
+0.00%
$ 1.42 million $ 98,125
4:13 AM $ 35.75
+0.00%
$ 1.42 million $ 98,065
4:12 AM $ 35.75
-0.03%
$ 1.42 million $ 98,063
4:11 AM $ 35.76
+0.00%
$ 1.42 million $ 98,063
4:10 AM $ 35.75
+0.00%
$ 1.42 million $ 98,018
4:09 AM $ 35.75
+0.00%
$ 1.42 million $ 97,959
4:08 AM $ 35.75
+0.00%
$ 1.42 million $ 97,985
4:07 AM $ 35.75
+0.00%
$ 1.42 million $ 98,049
4:06 AM $ 35.76
+0.00%
$ 1.42 million $ 98,049
4:05 AM $ 35.76
+0.00%
$ 1.42 million $ 98,007
4:04 AM $ 35.75
-0.02%
$ 1.42 million $ 97,958
4:03 AM $ 35.76
+0.00%
$ 1.42 million $ 97,892
4:02 AM $ 35.76
+0.00%
$ 1.42 million $ 97,892
4:01 AM $ 35.76
+0.00%
$ 1.42 million $ 97,907
4:00 AM $ 35.77
-0.07%
$ 1.42 million $ 97,910
3:59 AM $ 35.79
+0.03%
$ 1.42 million $ 97,910
3:58 AM $ 35.77
+0.00%
$ 1.42 million $ 97,892
3:57 AM $ 35.79
+0.03%
$ 1.42 million $ 97,797
3:56 AM $ 35.77
+0.00%
$ 1.42 million $ 97,797
3:55 AM $ 35.77
+0.00%
$ 1.42 million $ 97,811
3:54 AM $ 35.77
-0.02%
$ 1.42 million $ 97,811
3:53 AM $ 35.6
+0.00%
$ 1.42 million $ 97,412