DFI.money Historical Data

YFII Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 2,183.65
+24.05%
$ 86.76 million $ 174.28 million
Jun 21 $ 1,761.28
-1.49%
$ 69.98 million $ 165.48 million
Jun 14 $ 1,788.24
-1.56%
$ 71.05 million $ 136.3 million
Jun 7 $ 1,816.11
-4.74%
$ 72.16 million $ 173.74 million
May 31 $ 1,904.98
+0.89%
$ 75.69 million $ 167.94 million
May 24 $ 1,787.5
+11.21%
$ 71.02 million $ 303.57 million
May 17 $ 1,608.14
-38.95%
$ 63.89 million $ 628.13 million
May 10 $ 2,634.56
+1.14%
$ 104.67 million $ 1.11 billion
May 3 $ 2,604.47
-0.28%
$ 103.48 million $ 421.7 million
Apr 26 $ 2,609.93
+17.24%
$ 103.7 million $ 253.2 million
Apr 19 $ 2,225.84
-14.04%
$ 88.44 million $ 507.64 million
Apr 12 $ 2,585.85
-13.60%
$ 102.74 million $ 648.52 million
Apr 5 $ 2,992.19
+9.41%
$ 118.88 million $ 589.45 million
Mar 29 $ 2,734.91
+24.27%
$ 108.66 million $ 370.9 million
Mar 22 $ 2,199.94
-5.44%
$ 87.41 million $ 260.68 million
Mar 15 $ 2,326.49
+7.67%
$ 92.43 million $ 547.86 million
Mar 8 $ 2,168.7
-1.73%
$ 86.16 million $ 820.8 million
Mar 1 $ 2,202
+15.08%
$ 87.49 million $ 845.99 million
Feb 22 $ 1,911.1
-39.45%
$ 75.93 million $ 1.26 billion
Feb 15 $ 3,156.86
+2.79%
$ 125.43 million $ 1.51 billion
Feb 8 $ 3,069.68
+52.24%
$ 121.96 million $ 1.96 billion
Feb 1 $ 2,015.41
+11.44%
$ 80.07 million $ 1.09 billion
Jan 25 $ 1,796.22
-0.15%
$ 71.37 million $ 336.25 million
Jan 18 $ 1,867.66
-4.39%
$ 74.2 million $ 817.44 million
Jan 11 $ 1,951.72
+3.49%
$ 77.54 million $ 791.81 million
Jan 4 $ 1,887.04
+17.43%
$ 74.97 million $ 1.02 billion
Dec 28 $ 1,605.36
+9.50%
$ 63.78 million $ 415.71 million
Dec 21 $ 1,433.76
-16.36%
$ 56.96 million $ 413.74 million
Dec 14 $ 1,691.74
-4.27%
$ 67.21 million $ 300.98 million
Dec 7 $ 1,828.51
-5.80%
$ -- $ 365.7 million
Nov 30 $ 1,958.32
+5.81%
$ -- $ 802.02 million
Nov 23 $ 1,850.18
-15.67%
$ -- $ 946.72 million
Nov 16 $ 2,194.33
+27.58%
$ -- $ 1.82 billion
Nov 9 $ 1,720.18
+7.19%
$ 68.33 million $ 974.02 million
Nov 2 $ 1,604.38
+22.34%
$ 63.72 million $ 1.02 billion
Oct 26 $ 1,311.89
-24.45%
$ 52.09 million $ 668.71 million
Oct 19 $ 1,736.8
-16.50%
$ 68.95 million $ 540.62 million
Oct 12 $ 2,080.11
-5.62%
$ 82.56 million $ 1.22 billion
Oct 5 $ 2,204.84
+2.87%
$ 87.48 million $ 2.07 billion
Sep 28 $ 2,143.06
-39.49%
$ 84.94 million $ 937.98 million
Sep 21 $ 3,540.65
+0.01%
$ 140.12 million $ 1.33 billion
Sep 14 $ 3,540.23
-35.43%
$ 139.34 million $ 2.06 billion
Sep 7 $ 5,475.12
+53.15%
$ 214.78 million $ 2.13 billion
Download