Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $27.61
-1.45%
$1.1 million $4,916
Jun 13, 8 PM $28.01
+0.18%
$1.11 million $4,860
Jun 13, 7 PM $27.96
+0.13%
$1.11 million $4,872
Jun 13, 6 PM $27.93
-0.58%
$1.11 million $4,889
Jun 13, 5 PM $28.09
+1.19%
$1.12 million $4,949
Jun 13, 4 PM $27.76
+0.34%
$1.1 million $4,945
Jun 13, 3 PM $27.67
-0.42%
$1.1 million $4,627
Jun 13, 2 PM $27.78
-0.23%
$1.1 million $4,689
Jun 13, 1 PM $27.85
-3.15%
$1.11 million $4,866
Jun 13, 12 PM $28.76
+2.20%
$1.14 million $4,486
Jun 13, 11 AM $28.14
+3.19%
$1.12 million $4,462
Jun 13, 10 AM $27.27
+0.08%
$1.08 million $4,278
Jun 13, 9 AM $27.24
-1.63%
$1.08 million $5,339
Jun 13, 8 AM $27.7
-2.21%
$1.1 million $5,396
Jun 13, 7 AM $28.32
+2.07%
$1.13 million $5,363
Jun 13, 6 AM $27.75
-0.94%
$1.1 million $5,585
Jun 13, 5 AM $28.01
+0.64%
$1.11 million $4,923
Jun 13, 4 AM $27.83
+0.23%
$1.11 million $3,956
Jun 13, 3 AM $27.77
-0.43%
$1.1 million $4,229
Jun 13, 2 AM $27.89
+0.00%
$1.11 million $4,064
Jun 13, 1 AM $27.89
+0.00%
$1.11 million $4,399
Jun 13, 12 AM $27.89
+1.40%
$1.11 million $5,778
Jun 12, 11 PM $27.5
+0.01%
$1.09 million $6,005
Jun 12, 10 PM $27.5
+0.05%
$1.09 million $6,012
Jun 12, 9 PM $27.49
+2.12%
$1.09 million $5,960
Jun 12, 8 PM $26.92
-2.26%
$1.07 million $5,889
Jun 12, 7 PM $27.54
-0.03%
$1.09 million $5,899
Jun 12, 6 PM $27.55
+2.53%
$1.09 million $7,157
Jun 12, 5 PM $26.87
-0.60%
$1.07 million $7,192
Jun 12, 4 PM $27.03
+1.31%
$1.07 million $7,196
Jun 12, 3 PM $26.68
-3.66%
$1.06 million $7,025
Jun 12, 2 PM $27.69
+2.14%
$1.1 million $7,021
Jun 12, 1 PM $27.11
-2.74%
$1.08 million $7,921
Jun 12, 12 PM $27.88
+3.52%
$1.11 million $8,725
Jun 12, 11 AM $26.93
-0.45%
$1.07 million $8,710
Jun 12, 10 AM $27.05
+2.45%
$1.07 million $8,475
Jun 12, 9 AM $26.41
+0.13%
$1.05 million $7,714
Jun 12, 8 AM $26.37
+1.22%
$1.05 million $8,157
Jun 12, 7 AM $26.06
-2.49%
$1.04 million $8,718
Jun 12, 6 AM $26.72
-0.20%
$1.06 million $9,497
Jun 12, 5 AM $26.77
+3.65%
$1.06 million $10,432
Jun 12, 4 AM $25.99
-6.65%
$1.03 million $10,413
Jun 12, 3 AM $27.85
-1.44%
$1.11 million $10,644
Jun 12, 2 AM $28.25
+2.98%
$1.12 million $10,045
Jun 12, 1 AM $27.44
+0.09%
$1.09 million $2,542
Jun 12, 12 AM $27.41
+6.62%
$1.09 million $7,372
Jun 11, 11 PM $25.71
+0.06%
$1.02 million $8,296
Jun 11, 10 PM $25.69
-0.83%
$1.02 million $8,354
Jun 11, 9 PM $25.91
-1.03%
$1.03 million $8,228
Jun 11, 8 PM $26.18
+1.14%
$1.04 million $8,282