DFI.money Historical Data

YFII Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 60.11
+0.84%
$ 2.39 million $ 85,900
Dec 14, 2 AM $ 59.69
+0.21%
$ 2.37 million $ 86,691
Dec 14, 1 AM $ 59.66
-0.03%
$ 2.37 million $ 85,240
Dec 14, 12 AM $ 59.62
-0.19%
$ 2.37 million $ 83,973
Dec 13, 11 PM $ 59.75
+0.28%
$ 2.37 million $ 84,620
Dec 13, 10 PM $ 59.6
+1.35%
$ 2.37 million $ 84,182
Dec 13, 9 PM $ 58.8
-1.22%
$ 2.34 million $ 84,996
Dec 13, 8 PM $ 59.54
-0.02%
$ 2.37 million $ 84,261
Dec 13, 7 PM $ 59.53
+0.02%
$ 2.37 million $ 85,837
Dec 13, 6 PM $ 59.52
+0.05%
$ 2.36 million $ 86,677
Dec 13, 5 PM $ 59.39
+0.03%
$ 2.36 million $ 86,012
Dec 13, 4 PM $ 59.39
+0.06%
$ 2.36 million $ 86,360
Dec 13, 3 PM $ 59.33
+0.23%
$ 2.36 million $ 88,189
Dec 13, 2 PM $ 59.19
-1.10%
$ 2.35 million $ 88,446
Dec 13, 1 PM $ 59.85
+0.73%
$ 2.38 million $ 86,826
Dec 13, 12 PM $ 59.41
+0.12%
$ 2.36 million $ 87,119
Dec 13, 11 AM $ 59.33
-0.93%
$ 2.36 million $ 86,525
Dec 13, 10 AM $ 59.98
+1.14%
$ 2.38 million $ 87,995
Dec 13, 9 AM $ 59.29
-0.20%
$ 2.36 million $ 87,797
Dec 13, 8 AM $ 59.39
-0.03%
$ 2.36 million $ 90,071
Dec 13, 7 AM $ 59.41
+0.08%
$ 2.36 million $ 91,574
Dec 13, 6 AM $ 59.38
-0.61%
$ 2.36 million $ 92,554
Dec 13, 5 AM $ 59.74
-0.05%
$ 2.37 million $ 91,004
Dec 13, 4 AM $ 59.75
-0.06%
$ 2.37 million $ 92,803
Dec 13, 3 AM $ 59.78
-0.17%
$ 2.38 million $ 92,831
Dec 13, 2 AM $ 59.89
-0.07%
$ 2.38 million $ 91,500
Dec 13, 1 AM $ 59.92
-0.60%
$ 2.38 million $ 91,848
Dec 13, 12 AM $ 60.28
-0.53%
$ 2.4 million $ 96,165
Dec 12, 11 PM $ 60.6
+1.21%
$ 2.41 million $ 96,853
Dec 12, 10 PM $ 59.84
-0.11%
$ 2.38 million $ 96,990
Dec 12, 9 PM $ 59.83
+0.45%
$ 2.38 million $ 97,260
Dec 12, 8 PM $ 59.57
+0.08%
$ 2.37 million $ 97,771
Dec 12, 7 PM $ 59.56
-1.35%
$ 2.37 million $ 95,818
Dec 12, 6 PM $ 60.38
+0.94%
$ 2.4 million $ 95,519
Dec 12, 5 PM $ 59.91
+1.42%
$ 2.38 million $ 96,659
Dec 12, 4 PM $ 59.21
-0.06%
$ 2.35 million $ 96,633
Dec 12, 3 PM $ 59.33
-0.93%
$ 2.36 million $ 93,651
Dec 12, 2 PM $ 59.89
+0.02%
$ 2.38 million $ 93,207
Dec 12, 1 PM $ 59.9
+0.15%
$ 2.38 million $ 93,412
Dec 12, 12 PM $ 59.82
+0.06%
$ 2.38 million $ 95,209
Dec 12, 11 AM $ 59.82
+0.22%
$ 2.38 million $ 95,587
Dec 12, 10 AM $ 59.77
+0.49%
$ 2.37 million $ 93,975
Dec 12, 9 AM $ 59.49
-1.68%
$ 2.36 million $ 94,564
Dec 12, 8 AM $ 60.49
+0.69%
$ 2.4 million $ 92,752
Dec 12, 7 AM $ 60.13
-0.12%
$ 2.39 million $ 91,020
Dec 12, 6 AM $ 60.2
+0.21%
$ 2.39 million $ 90,659
Dec 12, 5 AM $ 60.07
-0.43%
$ 2.39 million $ 90,770
Dec 12, 4 AM $ 60.34
+0.27%
$ 2.4 million $ 89,962
Dec 12, 3 AM $ 60.15
+0.08%
$ 2.39 million $ 90,739
Dec 12, 2 AM $ 60.11
-0.10%
$ 2.39 million $ 91,267