Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $26.18
+1.14%
$1.04 million $8,282
Jun 11, 7 PM $25.91
-3.70%
$1.03 million $8,270
Jun 11, 6 PM $26.9
+2.40%
$1.07 million $8,076
Jun 11, 5 PM $26.27
+0.28%
$1.04 million $7,998
Jun 11, 4 PM $26.2
+0.91%
$1.04 million $7,986
Jun 11, 3 PM $25.96
-0.73%
$1.03 million $7,868
Jun 11, 2 PM $26.15
+0.54%
$1.04 million $8,396
Jun 11, 1 PM $26.01
+0.29%
$1.03 million $7,360
Jun 11, 12 PM $25.93
-0.21%
$1.03 million $6,423
Jun 11, 11 AM $25.99
+1.14%
$1.03 million $6,564
Jun 11, 10 AM $25.69
-1.42%
$1.02 million $6,466
Jun 11, 9 AM $26.06
-2.60%
$1.04 million $6,811
Jun 11, 8 AM $26.76
+0.00%
$1.06 million $6,810
Jun 11, 7 AM $26.76
+1.47%
$1.06 million $6,331
Jun 11, 6 AM $26.37
+1.13%
$1.05 million $5,296
Jun 11, 5 AM $26.08
-1.72%
$1.04 million $4,177
Jun 11, 4 AM $26.54
+4.90%
$1.05 million $4,093
Jun 11, 3 AM $25.3
-1.35%
$1.01 million $3,664
Jun 11, 2 AM $25.64
+0.91%
$1.02 million $4,110
Jun 11, 1 AM $25.41
+2.18%
$1.01 million $4,190
Jun 11, 12 AM $24.87
+0.61%
$988,058 $4,072
Jun 10, 11 PM $24.72
-2.21%
$982,098 $4,006
Jun 10, 10 PM $25.28
-0.16%
$1 million $4,031
Jun 10, 9 PM $25.32
-0.20%
$1.01 million $3,740
Jun 10, 8 PM $25.37
-0.18%
$1.01 million $4,191
Jun 10, 7 PM $25.42
+1.94%
$1.01 million $4,275
Jun 10, 6 PM $24.93
-3.04%
$990,599 $4,832
Jun 10, 5 PM $25.71
+0.11%
$1.02 million $4,850
Jun 10, 4 PM $25.69
+0.07%
$1.02 million $5,166
Jun 10, 3 PM $25.67
+2.55%
$1.02 million $5,143
Jun 10, 2 PM $25.03
-1.92%
$994,516 $4,690
Jun 10, 1 PM $25.52
+3.23%
$1.01 million $4,514
Jun 10, 12 PM $24.72
-1.99%
$982,266 $4,539
Jun 10, 11 AM $25.22
+0.16%
$1 million $4,393
Jun 10, 10 AM $25.18
+1.49%
$1 million $4,671
Jun 10, 9 AM $24.81
-1.60%
$985,924 $4,668
Jun 10, 8 AM $25.22
-0.55%
$1 million $5,095
Jun 10, 7 AM $25.36
+0.22%
$1.01 million $5,661
Jun 10, 6 AM $25.3
+0.34%
$1.01 million $5,747
Jun 10, 5 AM $25.22
+2.54%
$1 million $5,697
Jun 10, 4 AM $24.59
-2.61%
$977,075 $5,594
Jun 10, 3 AM $25.25
+2.04%
$1 million $5,550
Jun 10, 2 AM $24.75
-0.26%
$983,231 $4,830
Jun 10, 1 AM $24.81
+0.04%
$985,745 $4,710
Jun 10, 12 AM $24.8
+1.59%
$985,328 $4,703
Jun 9, 11 PM $24.41
-0.88%
$969,917 $4,651
Jun 9, 10 PM $24.63
-0.05%
$978,482 $4,627
Jun 9, 9 PM $24.64
-0.51%
$978,979 $4,816
Jun 9, 8 PM $24.77
+0.55%
$983,977 $4,720
Jun 9, 7 PM $24.63
-0.97%
$978,547 $4,618