DFI.money Historical Data

YFII Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 60.34
+0.27%
$ 2.4 million $ 89,962
Dec 12, 3 AM $ 60.15
+0.08%
$ 2.39 million $ 90,739
Dec 12, 2 AM $ 60.11
-0.10%
$ 2.39 million $ 91,267
Dec 12, 1 AM $ 60.15
-1.19%
$ 2.39 million $ 92,018
Dec 12, 12 AM $ 60.87
-0.07%
$ 2.42 million $ 88,426
Dec 11, 11 PM $ 60.92
-0.08%
$ 2.42 million $ 87,002
Dec 11, 10 PM $ 60.97
+0.66%
$ 2.42 million $ 87,633
Dec 11, 9 PM $ 60.52
-1.18%
$ 2.4 million $ 87,392
Dec 11, 8 PM $ 61.25
-0.19%
$ 2.43 million $ 85,388
Dec 11, 7 PM $ 61.43
+0.28%
$ 2.43 million $ 87,071
Dec 11, 6 PM $ 61.25
+0.45%
$ 2.43 million $ 85,584
Dec 11, 5 PM $ 60.98
-0.05%
$ 2.42 million $ 83,800
Dec 11, 4 PM $ 61.01
-0.03%
$ 2.42 million $ 84,823
Dec 11, 3 PM $ 61.02
-0.29%
$ 2.42 million $ 87,084
Dec 11, 2 PM $ 61.19
-1.04%
$ 2.43 million $ 93,419
Dec 11, 1 PM $ 61.83
-0.10%
$ 2.46 million $ 93,452
Dec 11, 12 PM $ 61.9
+1.08%
$ 2.46 million $ 91,435
Dec 11, 11 AM $ 61.21
+1.16%
$ 2.43 million $ 90,602
Dec 11, 10 AM $ 60.51
+0.29%
$ 2.4 million $ 90,057
Dec 11, 9 AM $ 60.34
-0.54%
$ 2.4 million $ 101,681
Dec 11, 8 AM $ 60.66
+0.26%
$ 2.41 million $ 101,164
Dec 11, 7 AM $ 60.52
-0.53%
$ 2.4 million $ 101,847
Dec 11, 6 AM $ 60.84
-0.79%
$ 2.42 million $ 101,245
Dec 11, 5 AM $ 61.37
-0.36%
$ 2.44 million $ 102,803
Dec 11, 4 AM $ 61.59
+0.07%
$ 2.45 million $ 101,890
Dec 11, 3 AM $ 61.56
+0.12%
$ 2.45 million $ 102,150
Dec 11, 2 AM $ 61.56
-0.23%
$ 2.45 million $ 102,314
Dec 11, 1 AM $ 61.7
+0.04%
$ 2.45 million $ 101,373
Dec 11, 12 AM $ 61.6
-0.88%
$ 2.45 million $ 101,548
Dec 10, 11 PM $ 62.15
+0.38%
$ 2.47 million $ 104,313
Dec 10, 10 PM $ 62.02
+0.25%
$ 2.46 million $ 104,940
Dec 10, 9 PM $ 61.8
-0.41%
$ 2.45 million $ 105,293
Dec 10, 8 PM $ 62.03
+0.47%
$ 2.46 million $ 106,496
Dec 10, 7 PM $ 61.74
-0.06%
$ 2.45 million $ 105,344
Dec 10, 6 PM $ 61.76
-0.24%
$ 2.45 million $ 106,146
Dec 10, 5 PM $ 61.91
+0.45%
$ 2.46 million $ 107,447
Dec 10, 4 PM $ 61.64
+0.80%
$ 2.45 million $ 106,520
Dec 10, 3 PM $ 61.12
-0.19%
$ 2.43 million $ 106,105
Dec 10, 2 PM $ 61.23
+0.29%
$ 2.43 million $ 103,943
Dec 10, 1 PM $ 61.05
+0.02%
$ 2.43 million $ 101,804
Dec 10, 12 PM $ 61.03
+0.00%
$ 2.43 million $ 102,166
Dec 10, 11 AM $ 61.04
+0.11%
$ 2.43 million $ 102,763
Dec 10, 10 AM $ 60.96
-2.51%
$ 2.42 million $ 104,023
Dec 10, 9 AM $ 62.54
+0.63%
$ 2.48 million $ 93,553
Dec 10, 8 AM $ 62.14
+0.35%
$ 2.47 million $ 93,954
Dec 10, 7 AM $ 61.01
-0.03%
$ 2.42 million $ 92,478
Dec 10, 6 AM $ 61.03
+1.02%
$ 2.42 million $ 92,988
Dec 10, 5 AM $ 60.4
+0.02%
$ 2.4 million $ 91,544
Dec 10, 4 AM $ 60.41
+0.07%
$ 2.4 million $ 91,865
Dec 10, 3 AM $ 60.35
-2.32%
$ 2.4 million $ 92,207