DFI.money Historical Data

YFII Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 60.41
+0.07%
$ 2.4 million $ 91,865
Dec 10, 3 AM $ 60.35
-2.32%
$ 2.4 million $ 92,207
Dec 10, 2 AM $ 61.78
+0.00%
$ 2.45 million $ 93,763
Dec 10, 1 AM $ 61.81
-1.26%
$ 2.45 million $ 94,299
Dec 10, 12 AM $ 62.55
+0.92%
$ 2.49 million $ 94,396
Dec 9, 11 PM $ 62.31
+2.99%
$ 2.48 million $ 91,644
Dec 9, 10 PM $ 60.61
+1.38%
$ 2.41 million $ 90,451
Dec 9, 9 PM $ 59.75
+0.10%
$ 2.37 million $ 90,017
Dec 9, 8 PM $ 59.71
-0.01%
$ 2.37 million $ 88,267
Dec 9, 7 PM $ 59.68
-1.10%
$ 2.37 million $ 87,421
Dec 9, 6 PM $ 60.34
+0.68%
$ 2.4 million $ 86,593
Dec 9, 5 PM $ 59.94
-0.01%
$ 2.38 million $ 85,988
Dec 9, 4 PM $ 59.95
+0.48%
$ 2.38 million $ 85,622
Dec 9, 3 PM $ 59.56
+0.21%
$ 2.37 million $ 87,486
Dec 9, 2 PM $ 59.5
-0.19%
$ 2.36 million $ 85,730
Dec 9, 1 PM $ 59.7
+0.31%
$ 2.37 million $ 86,031
Dec 9, 12 PM $ 59.63
-0.83%
$ 2.37 million $ 86,469
Dec 9, 11 AM $ 60.13
-0.12%
$ 2.39 million $ 86,241
Dec 9, 10 AM $ 60.2
+0.37%
$ 2.39 million $ 85,459
Dec 9, 9 AM $ 59.98
+0.24%
$ 2.38 million $ 84,484
Dec 9, 8 AM $ 59.88
-0.51%
$ 2.38 million $ 85,030
Dec 9, 7 AM $ 60.18
+0.05%
$ 2.39 million $ 85,290
Dec 9, 6 AM $ 60.14
-0.45%
$ 2.39 million $ 84,974
Dec 9, 5 AM $ 60.42
+0.31%
$ 2.4 million $ 85,764
Dec 9, 4 AM $ 60.24
+0.76%
$ 2.39 million $ 85,179
Dec 9, 3 AM $ 59.81
-2.21%
$ 2.38 million $ 84,799
Dec 9, 2 AM $ 61.17
-0.07%
$ 2.43 million $ 84,955
Dec 9, 1 AM $ 61.2
-0.07%
$ 2.43 million $ 84,179
Dec 9, 12 AM $ 61.24
-0.78%
$ 2.43 million $ 84,085
Dec 8, 11 PM $ 61.72
+0.26%
$ 2.45 million $ 84,506
Dec 8, 10 PM $ 61.57
-0.22%
$ 2.45 million $ 85,184
Dec 8, 9 PM $ 61.72
+0.06%
$ 2.45 million $ 85,522
Dec 8, 8 PM $ 61.71
+1.02%
$ 2.45 million $ 85,388
Dec 8, 7 PM $ 61.09
-0.40%
$ 2.43 million $ 86,533
Dec 8, 6 PM $ 61.34
+1.77%
$ 2.44 million $ 86,954
Dec 8, 5 PM $ 60.22
-0.72%
$ 2.39 million $ 88,873
Dec 8, 4 PM $ 60.65
-1.02%
$ 2.4 million $ 89,686
Dec 8, 3 PM $ 61.28
+0.52%
$ 2.43 million $ 87,527
Dec 8, 2 PM $ 60.96
-0.02%
$ 2.42 million $ 89,096
Dec 8, 1 PM $ 60.98
+0.24%
$ 2.42 million $ 88,171
Dec 8, 12 PM $ 60.83
+1.01%
$ 2.42 million $ 88,080
Dec 8, 11 AM $ 60.23
+0.16%
$ 2.39 million $ 87,410
Dec 8, 10 AM $ 60.15
-0.33%
$ 2.39 million $ 87,142
Dec 8, 9 AM $ 60.31
+0.01%
$ 2.4 million $ 85,523
Dec 8, 8 AM $ 60.35
+0.46%
$ 2.4 million $ 88,927
Dec 8, 7 AM $ 60.07
-0.69%
$ 2.39 million $ 88,936
Dec 8, 6 AM $ 60.49
-0.18%
$ 2.4 million $ 88,329
Dec 8, 5 AM $ 60.6
-0.61%
$ 2.41 million $ 88,798
Dec 8, 4 AM $ 60.87
-0.96%
$ 2.42 million $ 91,284
Dec 8, 3 AM $ 61.46
+1.28%
$ 2.44 million $ 90,160