Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $24.87
+0.48%
$988,176 $4,383
Jun 9, 5 PM $24.75
-1.75%
$983,428 $4,342
Jun 9, 4 PM $25.19
+0.29%
$1 million $4,360
Jun 9, 3 PM $25.12
+0.19%
$998,054 $4,552
Jun 9, 2 PM $25.07
-0.04%
$996,139 $5,240
Jun 9, 1 PM $25.08
-2.39%
$996,544 $5,562
Jun 9, 12 PM $25.7
+0.37%
$1.02 million $7,930
Jun 9, 11 AM $25.6
+1.59%
$1.02 million $8,579
Jun 9, 10 AM $25.2
-4.27%
$1 million $9,024
Jun 9, 9 AM $26.32
+4.36%
$1.05 million $9,151
Jun 9, 8 AM $25.22
-0.30%
$1 million $7,687
Jun 9, 7 AM $25.3
+0.93%
$1.01 million $7,697
Jun 9, 6 AM $25.07
-0.40%
$995,963 $8,305
Jun 9, 5 AM $25.17
-1.37%
$999,914 $8,610
Jun 9, 4 AM $25.52
+0.75%
$1.01 million $9,009
Jun 9, 3 AM $25.33
-0.15%
$1.01 million $9,215
Jun 9, 2 AM $25.37
-0.34%
$1.01 million $9,231
Jun 9, 1 AM $25.45
-2.01%
$1.01 million $9,550
Jun 9, 12 AM $25.97
+1.17%
$1.03 million $10,224
Jun 8, 11 PM $25.67
-1.54%
$1.02 million $10,229
Jun 8, 10 PM $26.08
-0.11%
$1.04 million $10,537
Jun 8, 9 PM $26.1
-0.30%
$1.04 million $11,874
Jun 8, 8 PM $26.18
+1.09%
$1.04 million $11,914
Jun 8, 7 PM $25.9
-0.03%
$1.03 million $11,918
Jun 8, 6 PM $25.91
+0.56%
$1.03 million $12,320
Jun 8, 5 PM $25.77
-0.05%
$1.02 million $12,283
Jun 8, 4 PM $25.78
+0.79%
$1.02 million $12,725
Jun 8, 3 PM $25.57
-2.63%
$1.02 million $12,664
Jun 8, 2 PM $26.26
-0.06%
$1.04 million $13,052
Jun 8, 1 PM $26.28
+6.71%
$1.04 million $13,002
Jun 8, 12 PM $24.52
-4.00%
$974,360 $10,400
Jun 8, 11 AM $25.55
+1.90%
$1.01 million $10,019
Jun 8, 10 AM $25.07
+1.12%
$996,064 $9,753
Jun 8, 9 AM $24.79
-2.93%
$985,040 $10,174
Jun 8, 8 AM $25.54
+1.82%
$1.01 million $10,633
Jun 8, 7 AM $25.08
-1.02%
$996,669 $10,298
Jun 8, 6 AM $25.34
+1.99%
$1.01 million $11,731
Jun 8, 5 AM $24.85
-1.88%
$987,283 $12,282
Jun 8, 4 AM $25.32
-0.34%
$1.01 million $12,569
Jun 8, 3 AM $25.41
-0.91%
$1.01 million $13,526
Jun 8, 2 AM $25.64
-0.34%
$1.02 million $14,411
Jun 8, 1 AM $25.73
-1.39%
$1.02 million $14,772
Jun 8, 12 AM $26.09
+5.00%
$1.04 million $15,928
Jun 7, 11 PM $24.85
-4.28%
$987,272 $18,235
Jun 7, 10 PM $25.96
+3.92%
$1.03 million $26,183
Jun 7, 9 PM $24.97
-0.02%
$992,295 $25,673
Jun 7, 8 PM $24.98
+0.06%
$992,475 $25,779
Jun 7, 7 PM $24.96
-4.48%
$991,860 $24,930
Jun 7, 6 PM $26.13
-0.01%
$1.04 million $24,821
Jun 7, 5 PM $26.14
+2.34%
$1.04 million $25,693