DFI.money Historical Data

YFII Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 60.87
-0.96%
$ 2.42 million $ 91,284
Dec 8, 3 AM $ 61.46
+1.28%
$ 2.44 million $ 90,160
Dec 8, 2 AM $ 60.72
+0.25%
$ 2.41 million $ 87,513
Dec 8, 1 AM $ 60.58
+0.73%
$ 2.41 million $ 86,116
Dec 8, 12 AM $ 60.14
-0.91%
$ 2.39 million $ 85,454
Dec 7, 11 PM $ 60.69
+0.17%
$ 2.41 million $ 84,775
Dec 7, 10 PM $ 60.59
-0.06%
$ 2.41 million $ 84,877
Dec 7, 9 PM $ 60.63
+0.37%
$ 2.41 million $ 86,868
Dec 7, 8 PM $ 60.33
-0.41%
$ 2.4 million $ 88,076
Dec 7, 7 PM $ 60.55
+0.29%
$ 2.41 million $ 93,284
Dec 7, 6 PM $ 60.39
+1.98%
$ 2.4 million $ 94,369
Dec 7, 5 PM $ 59.17
-1.72%
$ 2.35 million $ 93,481
Dec 7, 4 PM $ 60.57
+1.99%
$ 2.41 million $ 92,881
Dec 7, 3 PM $ 59.38
-1.42%
$ 2.36 million $ 93,972
Dec 7, 2 PM $ 60.21
+1.21%
$ 2.39 million $ 91,592
Dec 7, 1 PM $ 59.5
+0.39%
$ 2.36 million $ 91,335
Dec 7, 12 PM $ 59.29
-0.24%
$ 2.36 million $ 91,081
Dec 7, 11 AM $ 59.43
+0.42%
$ 2.36 million $ 90,578
Dec 7, 10 AM $ 59.19
-0.03%
$ 2.35 million $ 101,766
Dec 7, 9 AM $ 59.21
-0.18%
$ 2.35 million $ 103,306
Dec 7, 8 AM $ 59.29
+0.15%
$ 2.36 million $ 100,148
Dec 7, 7 AM $ 59.2
-0.07%
$ 2.35 million $ 101,782
Dec 7, 6 AM $ 59.24
-0.43%
$ 2.35 million $ 101,639
Dec 7, 5 AM $ 59.48
-0.12%
$ 2.36 million $ 100,752
Dec 7, 4 AM $ 59.58
+0.00%
$ 2.37 million $ 98,701
Dec 7, 3 AM $ 59.59
-0.01%
$ 2.37 million $ 99,270
Dec 7, 2 AM $ 59.6
+0.01%
$ 2.37 million $ 100,981
Dec 7, 1 AM $ 59.61
-0.44%
$ 2.37 million $ 102,851
Dec 7, 12 AM $ 59.86
-0.58%
$ 2.38 million $ 102,840
Dec 6, 11 PM $ 60.22
-2.03%
$ 2.39 million $ 103,004
Dec 6, 10 PM $ 61.47
+2.64%
$ 2.44 million $ 102,920
Dec 6, 9 PM $ 59.85
+0.81%
$ 2.38 million $ 102,377
Dec 6, 8 PM $ 59.45
+3.92%
$ 2.36 million $ 100,421
Dec 6, 7 PM $ 57.21
-1.89%
$ 2.27 million $ 95,998
Dec 6, 6 PM $ 58.25
+0.04%
$ 2.32 million $ 95,111
Dec 6, 5 PM $ 58.2
-0.20%
$ 2.31 million $ 95,004
Dec 6, 4 PM $ 58.31
-0.33%
$ 2.32 million $ 96,190
Dec 6, 3 PM $ 58.52
+0.52%
$ 2.33 million $ 95,999
Dec 6, 2 PM $ 58.21
-0.23%
$ 2.31 million $ 96,556
Dec 6, 1 PM $ 58.29
+0.96%
$ 2.32 million $ 95,534
Dec 6, 12 PM $ 57.73
+0.06%
$ 2.29 million $ 99,527
Dec 6, 11 AM $ 57.7
-3.44%
$ 2.29 million $ 102,786
Dec 6, 10 AM $ 59.75
-0.04%
$ 2.37 million $ 91,552
Dec 6, 9 AM $ 59.81
+0.07%
$ 2.38 million $ 91,072
Dec 6, 8 AM $ 59.8
-0.35%
$ 2.38 million $ 91,924
Dec 6, 7 AM $ 60.01
+0.13%
$ 2.38 million $ 90,523
Dec 6, 6 AM $ 59.93
-0.04%
$ 2.38 million $ 91,488
Dec 6, 5 AM $ 59.97
-0.02%
$ 2.38 million $ 92,065
Dec 6, 4 AM $ 59.98
-0.02%
$ 2.38 million $ 91,497
Dec 6, 3 AM $ 60
+0.04%
$ 2.38 million $ 90,629