Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $26.14
+2.34%
$1.04 million $25,693
Jun 7, 4 PM $25.54
+0.84%
$1.01 million $25,351
Jun 7, 3 PM $25.33
-0.89%
$1.01 million $25,933
Jun 7, 2 PM $25.55
+0.21%
$1.02 million $25,958
Jun 7, 1 PM $25.5
-2.29%
$1.01 million $26,231
Jun 7, 12 PM $26.1
+3.07%
$1.04 million $27,252
Jun 7, 11 AM $25.32
+2.29%
$1.01 million $27,993
Jun 7, 10 AM $24.75
-1.75%
$983,410 $28,921
Jun 7, 9 AM $26.61
+6.17%
$1.06 million $14,279
Jun 7, 8 AM $25.07
-3.34%
$995,895 $29,014
Jun 7, 7 AM $25.93
+3.40%
$1.03 million $29,536
Jun 7, 6 AM $24.65
-4.22%
$979,402 $29,668
Jun 7, 5 AM $25.74
+0.02%
$1.02 million $30,266
Jun 7, 4 AM $25.73
+1.36%
$1.02 million $30,474
Jun 7, 3 AM $25.21
+4.03%
$1 million $32,441
Jun 7, 2 AM $24.23
-0.33%
$962,744 $34,284
Jun 7, 1 AM $24.31
-6.74%
$965,902 $34,786
Jun 7, 12 AM $25.87
+8.49%
$1.03 million $17,698
Jun 6, 11 PM $24.16
-7.55%
$959,893 $33,856
Jun 6, 10 PM $26.13
-1.77%
$1.04 million $27,794
Jun 6, 9 PM $26.6
-1.95%
$1.06 million $30,294
Jun 6, 8 PM $27.23
+0.10%
$1.08 million $29,469
Jun 6, 7 PM $27.19
+2.59%
$1.08 million $30,774
Jun 6, 6 PM $26.51
-3.05%
$1.05 million $32,152
Jun 6, 5 PM $27.34
+0.55%
$1.09 million $33,811
Jun 6, 4 PM $27.19
-2.15%
$1.08 million $52,020
Jun 6, 3 PM $28.04
-1.74%
$1.11 million $58,746
Jun 6, 2 PM $28.53
+1.57%
$1.13 million $64,733
Jun 6, 1 PM $28.1
+0.88%
$1.12 million $83,395
Jun 6, 12 PM $27.85
+4.10%
$1.11 million $95,510
Jun 6, 11 AM $26.76
-6.18%
$1.06 million $97,117
Jun 6, 10 AM $28.52
+2.61%
$1.13 million $124,811
Jun 6, 9 AM $27.79
-3.66%
$1.1 million $163,784
Jun 6, 8 AM $28.85
-2.18%
$1.15 million $182,450
Jun 6, 7 AM $29.49
-5.06%
$1.17 million $192,729
Jun 6, 6 AM $31.06
-0.80%
$1.23 million $194,496
Jun 6, 5 AM $31.31
-0.44%
$1.24 million $192,221
Jun 6, 4 AM $31.45
-2.02%
$1.25 million $192,061
Jun 6, 3 AM $32.1
+3.98%
$1.28 million $142,940
Jun 6, 2 AM $30.87
+3.34%
$1.23 million $186,399
Jun 6, 1 AM $29.95
-5.01%
$1.19 million $185,355
Jun 6, 12 AM $31.48
-3.91%
$1.25 million $183,901
Jun 5, 11 PM $32.85
+2.92%
$1.31 million $182,173
Jun 5, 10 PM $31.92
+3.31%
$1.27 million $182,909
Jun 5, 9 PM $30.9
+0.03%
$1.23 million $186,117
Jun 5, 8 PM $30.89
-0.73%
$1.23 million $187,956
Jun 5, 7 PM $30.77
+1.87%
$1.22 million $132,724
Jun 5, 6 PM $30.51
+1.21%
$1.21 million $186,424
Jun 5, 5 PM $30.07
-15.50%
$1.19 million $167,403
Jun 5, 4 PM $35.35
+8.31%
$1.4 million $184,729