DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 65.59
+0.91%
$ 2.61 million $ 214,161
Jun 28, 2025 $ 65.66
+1.51%
$ 2.61 million $ 169,404
Jun 27, 2025 $ 64.81
+0.02%
$ 2.58 million $ 306,434
Jun 26, 2025 $ 64.79
-2.53%
$ 2.57 million $ 333,230
Jun 25, 2025 $ 66.49
-5.57%
$ 2.64 million $ 262,368
Jun 24, 2025 $ 70.4
+1.10%
$ 2.8 million $ 262,981
Jun 23, 2025 $ 69.65
-0.20%
$ 2.77 million $ 210,646
Jun 22, 2025 $ 69.79
+0.16%
$ 2.77 million $ 330,411
Jun 21, 2025 $ 69.68
-15.56%
$ 2.77 million $ 697,914
Jun 20, 2025 $ 82.44
+19.52%
$ 3.28 million $ 403,593
Jun 19, 2025 $ 68.98
-6.27%
$ 2.74 million $ 292,898
Jun 18, 2025 $ 73.59
+0.27%
$ 2.92 million $ 376,900
Jun 17, 2025 $ 73.39
-9.68%
$ 2.92 million $ 808,167
Jun 16, 2025 $ 81.26
-19.93%
$ 3.23 million $ 1.21 million
Jun 15, 2025 $ 101.48
+2.11%
$ 4.03 million $ 317,800
Jun 14, 2025 $ 99.39
-3.99%
$ 3.95 million $ 246,466
Jun 13, 2025 $ 103.6
+0.76%
$ 4.12 million $ 283,663
Jun 12, 2025 $ 103.19
-5.11%
$ 4.1 million $ 271,221
Jun 11, 2025 $ 108.73
-4.86%
$ 4.32 million $ 240,359
Jun 10, 2025 $ 114.33
+2.59%
$ 4.54 million $ 285,359
Jun 9, 2025 $ 111.45
+0.49%
$ 4.43 million $ 234,517
Jun 8, 2025 $ 110.9
-2.48%
$ 4.41 million $ 257,077
Jun 7, 2025 $ 113.94
-1.68%
$ 4.53 million $ 238,231
Jun 6, 2025 $ 115.87
+4.05%
$ 4.6 million $ 318,313
Jun 5, 2025 $ 111.4
-6.06%
$ 4.43 million $ 333,260
Jun 4, 2025 $ 118.58
-14.79%
$ 4.71 million $ 666,560
Jun 3, 2025 $ 139.23
+42.70%
$ 5.53 million $ 1.84 million
Jun 2, 2025 $ 97.57
-16.55%
$ 3.88 million $ 1.23 million
Jun 1, 2025 $ 116.92
-5.67%
$ 4.65 million $ 748,980
May 31, 2025 $ 123.94
-3.29%
$ 4.92 million $ 726,573
May 30, 2025 $ 128.22
-30.15%
$ 5.09 million $ 1.56 million
May 29, 2025 $ 183.55
-7.32%
$ 7.29 million $ 302,958
May 28, 2025 $ 198.06
+0.65%
$ 7.87 million $ 206,417
May 27, 2025 $ 196.77
+0.89%
$ 7.82 million $ 193,857
May 26, 2025 $ 195.03
-1.36%
$ 7.75 million $ 213,107
May 25, 2025 $ 197.56
-2.50%
$ 7.85 million $ 186,234
May 24, 2025 $ 202.64
-1.01%
$ 8.05 million $ 176,380
May 23, 2025 $ 204.93
-0.49%
$ 8.14 million $ 177,090
May 22, 2025 $ 205.94
+5.15%
$ 8.18 million $ 173,132
May 21, 2025 $ 195.85
+0.39%
$ 7.78 million $ 172,860
May 20, 2025 $ 195.07
+1.48%
$ 7.75 million $ 123,244
May 19, 2025 $ 192.26
-1.81%
$ 7.64 million $ 164,879
May 18, 2025 $ 195.85
+2.42%
$ 7.78 million $ 126,764
May 17, 2025 $ 191.23
-4.12%
$ 7.6 million $ 110,580
May 16, 2025 $ 199.45
-5.00%
$ 7.92 million $ 186,095
May 15, 2025 $ 209.98
-0.46%
$ 8.34 million $ 138,010
May 14, 2025 $ 210.95
-1.91%
$ 8.38 million $ 136,130
May 13, 2025 $ 215.06
+3.61%
$ 8.54 million $ 141,701
May 12, 2025 $ 207.5
+1.76%
$ 8.24 million $ 185,680
May 11, 2025 $ 203.91
-1.25%
$ 8.1 million $ 210,028