DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 34.13
-1.81%
$ 1.36 million $ 69,269
Apr 12, 9 PM $ 34.76
-1.41%
$ 1.38 million $ 67,331
Apr 12, 8 PM $ 35.21
-0.32%
$ 1.4 million $ 65,786
Apr 12, 7 PM $ 35.33
+0.72%
$ 1.4 million $ 65,158
Apr 12, 6 PM $ 35.07
-0.42%
$ 1.39 million $ 65,626
Apr 12, 5 PM $ 35.22
+0.05%
$ 1.4 million $ 65,946
Apr 12, 4 PM $ 35.21
+0.00%
$ 1.4 million $ 65,706
Apr 12, 3 PM $ 35.2
+0.03%
$ 1.4 million $ 65,268
Apr 12, 2 PM $ 35.19
+0.01%
$ 1.4 million $ 64,832
Apr 12, 1 PM $ 35.16
-0.10%
$ 1.4 million $ 66,024
Apr 12, 12 PM $ 35.18
-0.01%
$ 1.4 million $ 67,133
Apr 12, 11 AM $ 35.17
-0.05%
$ 1.4 million $ 66,830
Apr 12, 10 AM $ 35.18
-0.07%
$ 1.4 million $ 67,325
Apr 12, 9 AM $ 35.21
+0.01%
$ 1.4 million $ 66,553
Apr 12, 8 AM $ 35.19
+0.00%
$ 1.4 million $ 67,235
Apr 12, 7 AM $ 35.19
-0.17%
$ 1.4 million $ 67,563
Apr 12, 6 AM $ 35.25
+0.23%
$ 1.4 million $ 67,043
Apr 12, 5 AM $ 35.17
+0.15%
$ 1.4 million $ 66,716
Apr 12, 4 AM $ 35.11
-0.50%
$ 1.4 million $ 66,728
Apr 12, 3 AM $ 35.29
-0.13%
$ 1.4 million $ 66,560
Apr 12, 2 AM $ 35.34
+0.00%
$ 1.4 million $ 66,212
Apr 12, 1 AM $ 35.34
+0.01%
$ 1.4 million $ 66,417
Apr 12, 12 AM $ 35.34
-0.31%
$ 1.4 million $ 66,605
Apr 11, 11 PM $ 35.45
-0.04%
$ 1.41 million $ 66,134
Apr 11, 10 PM $ 35.46
-0.59%
$ 1.41 million $ 65,198
Apr 11, 9 PM $ 35.68
+0.46%
$ 1.42 million $ 65,257
Apr 11, 8 PM $ 35.5
+1.36%
$ 1.41 million $ 65,304
Apr 11, 7 PM $ 35.01
-0.07%
$ 1.39 million $ 65,291
Apr 11, 6 PM $ 35.03
-0.14%
$ 1.39 million $ 65,153
Apr 11, 5 PM $ 35.08
-0.14%
$ 1.39 million $ 63,959
Apr 11, 4 PM $ 35.13
-0.70%
$ 1.4 million $ 63,878
Apr 11, 3 PM $ 35.38
+0.88%
$ 1.41 million $ 63,948
Apr 11, 2 PM $ 35.07
+0.31%
$ 1.39 million $ 65,044
Apr 11, 1 PM $ 34.96
-0.62%
$ 1.39 million $ 64,032
Apr 11, 12 PM $ 35.18
-0.04%
$ 1.4 million $ 62,885
Apr 11, 11 AM $ 35.19
-0.05%
$ 1.4 million $ 62,921
Apr 11, 10 AM $ 35.21
+0.33%
$ 1.4 million $ 62,315
Apr 11, 9 AM $ 35.09
-0.63%
$ 1.39 million $ 62,454
Apr 11, 8 AM $ 35.32
+0.07%
$ 1.4 million $ 62,975
Apr 11, 7 AM $ 35.29
-1.58%
$ 1.4 million $ 62,952
Apr 11, 6 AM $ 35.86
+0.08%
$ 1.42 million $ 63,728
Apr 11, 5 AM $ 35.83
-0.28%
$ 1.42 million $ 63,849
Apr 11, 4 AM $ 35.93
+0.37%
$ 1.43 million $ 64,309
Apr 11, 3 AM $ 35.8
+1.37%
$ 1.42 million $ 64,522
Apr 11, 2 AM $ 35.31
-0.03%
$ 1.4 million $ 63,684
Apr 11, 1 AM $ 35.32
-0.01%
$ 1.4 million $ 63,813
Apr 11, 12 AM $ 35.31
-0.03%
$ 1.4 million $ 63,468
Apr 10, 11 PM $ 35.32
-0.13%
$ 1.4 million $ 64,256
Apr 10, 10 PM $ 35.37
+0.24%
$ 1.41 million $ 64,681
Apr 10, 9 PM $ 35.28
-0.11%
$ 1.4 million $ 65,065