Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $26.21
-0.95%
$1.04 million $13,930
Oct 12, 1 PM $26.46
+1.42%
$1.05 million $14,314
Oct 12, 12 PM $26.09
-2.69%
$1.04 million $15,590
Oct 12, 11 AM $26.81
+1.24%
$1.07 million $15,482
Oct 12, 10 AM $26.48
-1.66%
$1.05 million $15,557
Oct 12, 9 AM $26.92
+1.41%
$1.07 million $14,931
Oct 12, 8 AM $26.55
+0.83%
$1.05 million $15,100
Oct 12, 7 AM $26.33
+1.49%
$1.05 million $15,164
Oct 12, 6 AM $25.95
-3.01%
$1.03 million $14,352
Oct 12, 5 AM $26.84
-0.41%
$1.07 million $14,046
Oct 12, 4 AM $26.95
-0.18%
$1.07 million $14,000
Oct 12, 3 AM $26.99
-2.59%
$1.07 million $14,085
Oct 12, 2 AM $27.71
+1.43%
$1.1 million $13,862
Oct 12, 1 AM $27.32
-0.64%
$1.09 million $15,408
Oct 12, 12 AM $27.5
-1.53%
$1.09 million $16,717
Oct 11, 11 PM $27.92
+1.82%
$1.11 million $16,250
Oct 11, 10 PM $27.42
+3.20%
$1.09 million $16,540
Oct 11, 9 PM $26.57
+0.32%
$1.06 million $15,815
Oct 11, 8 PM $26.49
-0.33%
$1.05 million $16,247
Oct 11, 7 PM $26.58
-0.62%
$1.06 million $16,797
Oct 11, 6 PM $26.74
-2.08%
$1.06 million $25,770
Oct 11, 5 PM $27.31
+1.23%
$1.09 million $24,844
Oct 11, 4 PM $27.59
+1.73%
$1.1 million $23,808
Oct 11, 3 PM $27.12
-1.41%
$1.08 million $23,895
Oct 11, 2 PM $27.51
+0.57%
$1.09 million $23,491
Oct 11, 1 PM $27.36
+1.57%
$1.09 million $23,374
Oct 11, 12 PM $26.93
-0.64%
$1.07 million $23,511
Oct 11, 11 AM $27.11
+1.70%
$1.08 million $24,649
Oct 11, 10 AM $26.65
-0.82%
$1.06 million $25,589
Oct 11, 9 AM $26.88
+1.22%
$1.07 million $25,572
Oct 11, 8 AM $26.55
-0.40%
$1.05 million $25,465
Oct 11, 7 AM $26.66
+0.01%
$1.06 million $25,910
Oct 11, 6 AM $26.66
+2.77%
$1.06 million $27,052
Oct 11, 5 AM $25.94
-1.12%
$1.03 million $26,487
Oct 11, 4 AM $26.23
+0.59%
$1.04 million $29,318
Oct 11, 3 AM $26.08
-0.48%
$1.04 million $29,699
Oct 11, 2 AM $26.21
-3.02%
$1.04 million $27,607
Oct 11, 1 AM $27.02
-1.13%
$1.07 million $26,641
Oct 11, 12 AM $27.33
+0.87%
$1.09 million $26,748
Oct 10, 11 PM $27.1
-2.02%
$1.08 million $27,023
Oct 10, 10 PM $27.66
-0.85%
$1.1 million $27,263
Oct 10, 9 PM $27.89
+0.76%
$1.11 million $27,747
Oct 10, 8 PM $27.68
+3.10%
$1.1 million $27,360
Oct 10, 7 PM $26.85
-10.88%
$1.07 million $26,781
Oct 10, 6 PM $30.13
-0.47%
$1.2 million $18,725
Oct 10, 5 PM $30.27
+0.54%
$1.2 million $19,889
Oct 10, 4 PM $30.11
-0.11%
$1.2 million $20,786
Oct 10, 3 PM $29.57
-1.72%
$1.17 million $24,735
Oct 10, 2 PM $30.09
+1.76%
$1.2 million $32,313
Oct 10, 1 PM $29.57
-1.17%
$1.17 million $38,015