DFI.money Historical Data

YFII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 23.59
-3.48%
$ 937,105 $ 46,291
Jun 1, 1 PM $ 24.15
-1.43%
$ 959,678 $ 43,603
Jun 1, 12 PM $ 24.51
+0.22%
$ 973,640 $ 34,270
Jun 1, 11 AM $ 24.46
+0.04%
$ 971,841 $ 44,024
Jun 1, 10 AM $ 24.69
-1.66%
$ 980,839 $ 14,826
Jun 1, 9 AM $ 25.1
-1.08%
$ 997,439 $ 42,485
Jun 1, 8 AM $ 25.38
-1.18%
$ 1.01 million $ 42,480
Jun 1, 7 AM $ 25.68
+0.89%
$ 1.02 million $ 43,157
Jun 1, 6 AM $ 25.5
-0.18%
$ 1.01 million $ 42,464
Jun 1, 5 AM $ 25.55
-0.80%
$ 1.02 million $ 41,830
Jun 1, 4 AM $ 25.75
-0.62%
$ 1.02 million $ 40,995
Jun 1, 3 AM $ 25.91
-1.89%
$ 1.03 million $ 40,597
Jun 1, 2 AM $ 26.41
+0.99%
$ 1.05 million $ 44,155
Jun 1, 1 AM $ 26.15
-1.81%
$ 1.04 million $ 44,751
Jun 1, 12 AM $ 26.64
+0.01%
$ 1.06 million $ 45,445
May 31, 11 PM $ 26.63
+4.29%
$ 1.06 million $ 45,767
May 31, 10 PM $ 25.54
-0.05%
$ 1.01 million $ 45,029
May 31, 9 PM $ 25.55
+0.28%
$ 1.02 million $ 45,617
May 31, 8 PM $ 25.48
+0.25%
$ 1.01 million $ 85,951
May 31, 7 PM $ 25.42
+0.30%
$ 1.01 million $ 84,504
May 31, 6 PM $ 25.34
-0.92%
$ 1.01 million $ 83,649
May 31, 5 PM $ 25.57
-0.86%
$ 1.02 million $ 82,187
May 31, 4 PM $ 25.8
-2.40%
$ 1.02 million $ 79,785
May 31, 3 PM $ 26.43
+1.00%
$ 1.05 million $ 79,931
May 31, 2 PM $ 26.17
-0.56%
$ 1.04 million $ 78,348
May 31, 1 PM $ 26.32
+2.26%
$ 1.05 million $ 79,520
May 31, 12 PM $ 25.74
-0.62%
$ 1.02 million $ 82,622
May 31, 11 AM $ 25.9
+0.90%
$ 1.03 million $ 118,184
May 31, 10 AM $ 25.67
-1.84%
$ 1.02 million $ 115,310
May 31, 9 AM $ 26.15
+0.37%
$ 1.04 million $ 117,671
May 31, 8 AM $ 26.05
+2.18%
$ 1.03 million $ 117,570
May 31, 7 AM $ 25.49
-0.28%
$ 1.01 million $ 122,342
May 31, 6 AM $ 25.57
+0.68%
$ 1.02 million $ 124,098
May 31, 5 AM $ 25.4
-1.91%
$ 1.01 million $ 124,851
May 31, 4 AM $ 25.89
+0.87%
$ 1.03 million $ 125,229
May 31, 3 AM $ 25.67
-0.10%
$ 1.02 million $ 122,671
May 31, 2 AM $ 25.69
+0.03%
$ 1.02 million $ 125,611
May 31, 1 AM $ 25.69
+1.64%
$ 1.02 million $ 122,326
May 31, 12 AM $ 25.27
-0.70%
$ 1 million $ 123,378
May 30, 11 PM $ 25.45
-2.20%
$ 1.01 million $ 124,081
May 30, 10 PM $ 26.02
-1.52%
$ 1.03 million $ 128,101
May 30, 9 PM $ 26.42
-0.19%
$ 1.05 million $ 123,822
May 30, 8 PM $ 26.47
-0.06%
$ 1.05 million $ 125,188
May 30, 7 PM $ 26.49
+0.22%
$ 1.05 million $ 127,159
May 30, 6 PM $ 26.43
+0.09%
$ 1.05 million $ 128,567
May 30, 5 PM $ 26.41
-1.99%
$ 1.05 million $ 127,681
May 30, 4 PM $ 26.94
+1.27%
$ 1.07 million $ 127,733
May 30, 3 PM $ 26.61
+0.10%
$ 1.06 million $ 127,118
May 30, 2 PM $ 26.58
+0.04%
$ 1.06 million $ 126,540
May 30, 1 PM $ 26.57
-0.44%
$ 1.06 million $ 130,126